Unit Ethereum Historical Data

UETH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 2,249.17
-0.04%
$ 224.92 billion $ 4.22 million
Apr 11, 3 PM $ 2,249.4
+0.33%
$ 224.94 billion $ 4.33 million
Apr 11, 2 PM $ 2,242.22
-0.01%
$ 224.22 billion $ 4.94 million
Apr 11, 1 PM $ 2,239.55
-0.34%
$ 223.96 billion $ 5.68 million
Apr 11, 12 PM $ 2,245.81
+0.10%
$ 224.58 billion $ 5.37 million
Apr 11, 11 AM $ 2,241.29
+0.07%
$ 224.13 billion $ 6.59 million
Apr 11, 10 AM $ 2,242.68
-0.09%
$ 224.27 billion $ 7.46 million
Apr 11, 9 AM $ 2,247.26
+0.48%
$ 224.73 billion $ 7.43 million
Apr 11, 8 AM $ 2,236.69
+0.15%
$ 223.67 billion $ 7.56 million
Apr 11, 7 AM $ 2,236.14
+0.01%
$ 223.61 billion $ 9.21 million
Apr 11, 6 AM $ 2,233.64
+0.08%
$ 223.36 billion $ 10.02 million
Apr 11, 5 AM $ 2,238.54
-0.12%
$ 223.85 billion $ 10.13 million
Apr 11, 4 AM $ 2,242.33
-0.21%
$ 224.23 billion $ 10.21 million
Apr 11, 3 AM $ 2,249.15
+0.01%
$ 224.92 billion $ 10.24 million
Apr 11, 2 AM $ 2,249.98
+0.22%
$ 225 billion $ 10.32 million
Apr 11, 1 AM $ 2,243.69
+0.18%
$ 224.37 billion $ 10.46 million
Apr 11, 12 AM $ 2,238.87
-0.33%
$ 223.89 billion $ 10.74 million
Apr 10, 11 PM $ 2,242.6
+0.00%
$ 224.26 billion $ 11.31 million
Apr 10, 10 PM $ 2,248.07
-0.09%
$ 224.81 billion $ 11.33 million
Apr 10, 9 PM $ 2,247.24
-0.14%
$ 224.72 billion $ 11.65 million
Apr 10, 8 PM $ 2,252.58
+0.20%
$ 225.26 billion $ 11.59 million
Apr 10, 7 PM $ 2,246.65
-0.02%
$ 224.66 billion $ 11.92 million
Apr 10, 6 PM $ 2,248.49
+0.15%
$ 224.85 billion $ 11.86 million
Apr 10, 5 PM $ 2,244.57
+0.11%
$ 224.46 billion $ 12.1 million
Apr 10, 4 PM $ 2,240.21
+0.53%
$ 224.02 billion $ 14.14 million
Apr 10, 3 PM $ 2,237.03
-0.20%
$ 223.7 billion $ 14.12 million
Apr 10, 2 PM $ 2,249.65
+1.39%
$ 224.97 billion $ 14.32 million
Apr 10, 1 PM $ 2,216.8
-0.35%
$ 221.68 billion $ 13.92 million
Apr 10, 12 PM $ 2,219.27
-0.14%
$ 221.93 billion $ 14.48 million
Apr 10, 11 AM $ 2,215.55
+0.95%
$ 221.56 billion $ 15.07 million
Apr 10, 10 AM $ 2,192.63
-0.01%
$ 219.26 billion $ 14.49 million
Apr 10, 9 AM $ 2,193.64
+0.50%
$ 219.36 billion $ 14.58 million
Apr 10, 8 AM $ 2,184.95
+0.05%
$ 218.49 billion $ 14.8 million
Apr 10, 7 AM $ 2,187.35
-0.04%
$ 218.73 billion $ 13.82 million
Apr 10, 6 AM $ 2,190.45
-0.44%
$ 219.05 billion $ 15.23 million
Apr 10, 5 AM $ 2,200.9
+0.43%
$ 220.09 billion $ 15.48 million
Apr 10, 4 AM $ 2,189.93
+0.13%
$ 218.99 billion $ 15.6 million
Apr 10, 3 AM $ 2,187.29
-0.23%
$ 218.73 billion $ 15.65 million
Apr 10, 2 AM $ 2,196.89
-0.15%
$ 219.69 billion $ 15.63 million
Apr 10, 1 AM $ 2,196.28
+0.04%
$ 219.63 billion $ 16.14 million
Apr 10, 12 AM $ 2,192.16
+0.17%
$ 219.22 billion $ 16.75 million
Apr 9, 11 PM $ 2,186.76
-1.09%
$ 218.68 billion $ 16.21 million
Apr 9, 10 PM $ 2,220.21
+0.21%
$ 222.02 billion $ 17.75 million
Apr 9, 9 PM $ 2,209.73
-0.26%
$ 220.97 billion $ 17.66 million
Apr 9, 8 PM $ 2,220.16
-0.10%
$ 222.02 billion $ 20.7 million
Apr 9, 7 PM $ 2,210.34
+0.17%
$ 221.03 billion $ 21.13 million
Apr 9, 6 PM $ 2,204.99
-0.82%
$ 220.5 billion $ 21.76 million
Apr 9, 5 PM $ 2,207.79
+0.53%
$ 220.78 billion $ 21.48 million
Apr 9, 4 PM $ 2,205.36
-0.59%
$ 220.54 billion $ 20.65 million
Apr 9, 3 PM $ 2,206.68
+1.42%
$ 220.67 billion $ 20.58 million