Unit Ethereum Historical Data

UETH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 1,933.89
-0.07%
$ 193.39 billion $ 74.13 million
Feb 5, 6 PM $ 1,933.57
-1.15%
$ 193.36 billion $ 88.53 million
Feb 5, 5 PM $ 1,968.23
-1.81%
$ 196.82 billion $ 112.38 million
Feb 5, 4 PM $ 1,976.63
+0.62%
$ 197.66 billion $ 121.84 million
Feb 5, 3 PM $ 1,952.61
-5.10%
$ 195.26 billion $ 127.27 million
Feb 5, 2 PM $ 2,092.09
+1.61%
$ 209.21 billion $ 137.93 million
Feb 5, 1 PM $ 2,049.56
+0.17%
$ 204.96 billion $ 140.05 million
Feb 5, 12 PM $ 2,059.64
-0.85%
$ 205.96 billion $ 157.4 million
Feb 5, 11 AM $ 2,087.05
-0.01%
$ 208.7 billion $ 178.63 million
Feb 5, 10 AM $ 2,126.55
-0.26%
$ 212.65 billion $ 185.94 million
Feb 5, 9 AM $ 2,132.5
+1.01%
$ 213.25 billion $ 196.94 million
Feb 5, 8 AM $ 2,112.16
+0.84%
$ 211.22 billion $ 206.13 million
Feb 5, 7 AM $ 2,107.29
+1.15%
$ 210.73 billion $ 215.25 million
Feb 5, 6 AM $ 2,080.97
-0.75%
$ 208.1 billion $ 219.58 million
Feb 5, 5 AM $ 2,115.3
+0.82%
$ 211.53 billion $ 218.68 million
Feb 5, 4 AM $ 2,104.98
-0.11%
$ 210.5 billion $ 215.54 million
Feb 5, 3 AM $ 2,106.7
-0.94%
$ 210.67 billion $ 215.45 million
Feb 5, 2 AM $ 2,148.52
+0.13%
$ 214.85 billion $ 214.72 million
Feb 5, 1 AM $ 2,142.46
-0.18%
$ 214.25 billion $ 221.27 million
Feb 5, 12 AM $ 2,150.69
+0.20%
$ 215.07 billion $ 220.58 million
Feb 4, 11 PM $ 2,156.64
+1.31%
$ 215.66 billion $ 219.94 million
Feb 4, 10 PM $ 2,138.73
+1.41%
$ 213.87 billion $ 219.57 million
Feb 4, 9 PM $ 2,139.58
-1.16%
$ 213.96 billion $ 218.57 million
Feb 4, 8 PM $ 2,169.6
-0.32%
$ 216.96 billion $ 218.89 million
Feb 4, 7 PM $ 2,135.52
-0.47%
$ 213.55 billion $ 222.19 million
Feb 4, 6 PM $ 2,169.75
+2.31%
$ 216.98 billion $ 210.15 million
Feb 4, 5 PM $ 2,100.11
-1.47%
$ 210.01 billion $ 188.69 million
Feb 4, 4 PM $ 2,107.65
-2.11%
$ 210.77 billion $ 175.15 million
Feb 4, 3 PM $ 2,184.1
-0.34%
$ 218.41 billion $ 165.86 million
Feb 4, 2 PM $ 2,209.58
-0.40%
$ 220.96 billion $ 140.6 million
Feb 4, 1 PM $ 2,224.37
-0.59%
$ 222.44 billion $ 119.24 million
Feb 4, 12 PM $ 2,236.57
-0.70%
$ 225.74 billion $ 111.92 million
Feb 4, 11 AM $ 2,243.3
-0.65%
$ 224.33 billion $ 87.2 million
Feb 4, 10 AM $ 2,258.14
+0.10%
$ 225.81 billion $ 76.01 million
Feb 4, 9 AM $ 2,258.82
-0.92%
$ 225.88 billion $ 64.26 million
Feb 4, 8 AM $ 2,270.84
-0.50%
$ 227.08 billion $ 57.74 million
Feb 4, 7 AM $ 2,276.82
+0.20%
$ 227.68 billion $ 47.74 million
Feb 4, 6 AM $ 2,270.96
+0.35%
$ 227.1 billion $ 42.09 million
Feb 4, 5 AM $ 2,268.23
-0.22%
$ 226.82 billion $ 40.9 million
Feb 4, 4 AM $ 2,278.14
-0.10%
$ 227.81 billion $ 41.34 million
Feb 4, 3 AM $ 2,273.96
+1.23%
$ 227.4 billion $ 40.93 million
Feb 4, 2 AM $ 2,254.01
-0.21%
$ 225.4 billion $ 41.44 million
Feb 4, 1 AM $ 2,273.79
+1.13%
$ 227.38 billion $ 35.17 million
Feb 4, 12 AM $ 2,254.62
+1.22%
$ 225.46 billion $ 35.24 million
Feb 3, 11 PM $ 2,243.31
+0.38%
$ 224.33 billion $ 35.19 million
Feb 3, 10 PM $ 2,262.16
-1.03%
$ 226.22 billion $ 35.21 million
Feb 3, 9 PM $ 2,297.56
+0.10%
$ 229.76 billion $ 35.51 million
Feb 3, 8 PM $ 2,294.65
+4.61%
$ 229.46 billion $ 35.71 million
Feb 3, 7 PM $ 2,199.07
+3.86%
$ 219.91 billion $ 32.29 million
Feb 3, 6 PM $ 2,140.28
-3.49%
$ 214.03 billion $ 27.25 million