Unit Ethereum Historical Data

UETH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 2,206.68
+1.42%
$ 220.67 billion $ 20.58 million
Apr 9, 2 PM $ 2,162.62
-0.06%
$ 216.26 billion $ 23.55 million
Apr 9, 1 PM $ 2,175.11
-0.33%
$ 217.51 billion $ 25.12 million
Apr 9, 12 PM $ 2,183.5
+0.03%
$ 218.35 billion $ 24.63 million
Apr 9, 11 AM $ 2,180.71
-0.61%
$ 218.07 billion $ 23.29 million
Apr 9, 10 AM $ 2,191.34
+0.31%
$ 219.13 billion $ 24.11 million
Apr 9, 9 AM $ 2,185.33
-0.13%
$ 218.53 billion $ 25.43 million
Apr 9, 8 AM $ 2,184.59
+0.09%
$ 218.46 billion $ 25.69 million
Apr 9, 7 AM $ 2,183.86
+0.19%
$ 218.39 billion $ 25.34 million
Apr 9, 6 AM $ 2,180.45
-0.19%
$ 218.04 billion $ 23.62 million
Apr 9, 5 AM $ 2,184.68
+0.23%
$ 218.47 billion $ 23.72 million
Apr 9, 4 AM $ 2,180.15
+0.12%
$ 218.02 billion $ 23.76 million
Apr 9, 3 AM $ 2,181
-0.10%
$ 218.1 billion $ 24.11 million
Apr 9, 2 AM $ 2,183.62
+0.39%
$ 218.36 billion $ 24.64 million
Apr 9, 1 AM $ 2,177.6
-0.18%
$ 217.76 billion $ 24.19 million
Apr 9, 12 AM $ 2,186.88
-0.13%
$ 218.69 billion $ 23.47 million
Apr 8, 11 PM $ 2,183.37
-0.68%
$ 218.34 billion $ 24.06 million
Apr 8, 10 PM $ 2,194.8
-0.94%
$ 219.48 billion $ 30.55 million
Apr 8, 9 PM $ 2,216.14
+0.39%
$ 221.61 billion $ 35.9 million
Apr 8, 8 PM $ 2,212.61
+0.24%
$ 221.26 billion $ 33.34 million
Apr 8, 7 PM $ 2,201.28
-0.30%
$ 220.13 billion $ 33.65 million
Apr 8, 6 PM $ 2,217.91
-0.74%
$ 221.79 billion $ 33.28 million
Apr 8, 5 PM $ 2,220.67
+0.05%
$ 222.07 billion $ 33.22 million
Apr 8, 4 PM $ 2,214.03
-0.02%
$ 221.4 billion $ 32.57 million
Apr 8, 3 PM $ 2,206.31
+0.00%
$ 220.63 billion $ 33.03 million
Apr 8, 2 PM $ 2,208.61
-1.62%
$ 220.86 billion $ 30.63 million
Apr 8, 1 PM $ 2,249.33
-0.27%
$ 224.93 billion $ 36.02 million
Apr 8, 12 PM $ 2,251.88
+0.41%
$ 225.19 billion $ 35.7 million
Apr 8, 11 AM $ 2,251.82
+0.25%
$ 225.18 billion $ 36.18 million
Apr 8, 10 AM $ 2,245.39
-0.18%
$ 224.54 billion $ 35.62 million
Apr 8, 9 AM $ 2,251.93
-0.12%
$ 225.19 billion $ 38.5 million
Apr 8, 8 AM $ 2,255.89
+0.24%
$ 225.59 billion $ 38.86 million
Apr 8, 7 AM $ 2,249.3
-0.01%
$ 224.93 billion $ 38.53 million
Apr 8, 6 AM $ 2,249.18
+0.42%
$ 224.92 billion $ 38.19 million
Apr 8, 5 AM $ 2,243.74
-0.27%
$ 224.37 billion $ 38.37 million
Apr 8, 4 AM $ 2,245.29
+0.46%
$ 224.53 billion $ 38.18 million
Apr 8, 3 AM $ 2,238.21
+0.25%
$ 223.82 billion $ 38.02 million
Apr 8, 2 AM $ 2,231.17
-0.30%
$ 223.12 billion $ 39.88 million
Apr 8, 1 AM $ 2,232.99
+0.13%
$ 223.3 billion $ 39.77 million
Apr 8, 12 AM $ 2,232.73
-0.93%
$ 223.27 billion $ 39.75 million
Apr 7, 11 PM $ 2,253.62
+3.22%
$ 225.36 billion $ 39.88 million
Apr 7, 10 PM $ 2,175.87
+1.55%
$ 217.59 billion $ 35.15 million
Apr 7, 9 PM $ 2,132.9
+0.73%
$ 213.29 billion $ 29.78 million
Apr 7, 8 PM $ 2,116.8
+0.33%
$ 211.68 billion $ 31.84 million
Apr 7, 7 PM $ 2,092.07
+0.04%
$ 209.21 billion $ 31.06 million
Apr 7, 6 PM $ 2,097.64
-0.06%
$ 209.76 billion $ 30.73 million
Apr 7, 5 PM $ 2,090.29
+0.04%
$ 209.03 billion $ 30.98 million
Apr 7, 4 PM $ 2,083.89
+0.29%
$ 208.39 billion $ 33.47 million
Apr 7, 3 PM $ 2,081.65
+0.32%
$ 208.17 billion $ 32.85 million
Apr 7, 2 PM $ 2,075.88
-0.04%
$ 207.59 billion $ 31.93 million