Unit Ethereum Historical Data

UETH Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 2,140.28
-3.49%
$ 214.03 billion $ 27.25 million
Feb 3, 5 PM $ 2,229.38
-0.41%
$ 222.94 billion $ 22.23 million
Feb 3, 4 PM $ 2,252.11
-2.21%
$ 225.21 billion $ 20.36 million
Feb 3, 3 PM $ 2,291.3
+0.61%
$ 229.13 billion $ 20 million
Feb 3, 2 PM $ 2,296.72
-0.29%
$ 229.67 billion $ 22.14 million
Feb 3, 1 PM $ 2,302.29
+0.11%
$ 230.23 billion $ 23.44 million
Feb 3, 12 PM $ 2,289.67
+0.42%
$ 228.97 billion $ 21.65 million
Feb 3, 11 AM $ 2,276.26
-0.20%
$ 227.63 billion $ 22.27 million
Feb 3, 10 AM $ 2,278.79
-0.68%
$ 227.88 billion $ 25.98 million
Feb 3, 9 AM $ 2,295.18
-1.21%
$ 229.52 billion $ 27.11 million
Feb 3, 8 AM $ 2,324.33
-0.05%
$ 232.43 billion $ 28.94 million
Feb 3, 7 AM $ 2,329.14
+0.34%
$ 232.91 billion $ 30.93 million
Feb 3, 6 AM $ 2,325.07
+0.00%
$ 232.51 billion $ 33.33 million
Feb 3, 5 AM $ 2,327.42
-0.84%
$ 232.74 billion $ 39.09 million
Feb 3, 4 AM $ 2,337.49
+0.57%
$ 233.75 billion $ 44.75 million
Feb 3, 3 AM $ 2,321.75
+0.78%
$ 232.17 billion $ 49.36 million
Feb 3, 2 AM $ 2,321.01
-1.23%
$ 232.1 billion $ 53.42 million
Feb 3, 1 AM $ 2,343.72
+0.07%
$ 234.37 billion $ 51.9 million
Feb 3, 12 AM $ 2,339.45
-0.21%
$ 233.95 billion $ 52.8 million
Feb 2, 11 PM $ 2,347.12
-0.04%
$ 234.71 billion $ 53.67 million
Feb 2, 10 PM $ 2,346.66
+0.39%
$ 234.67 billion $ 55.08 million
Feb 2, 9 PM $ 2,338.5
+0.95%
$ 233.85 billion $ 55.32 million
Feb 2, 8 PM $ 2,315.11
-0.67%
$ 231.51 billion $ 54.66 million
Feb 2, 7 PM $ 2,334.5
-0.64%
$ 233.45 billion $ 54.95 million
Feb 2, 6 PM $ 2,351.35
+0.21%
$ 235.13 billion $ 55.26 million
Feb 2, 5 PM $ 2,361.08
+0.38%
$ 236.11 billion $ 55.89 million
Feb 2, 4 PM $ 2,379
+0.31%
$ 237.9 billion $ 56.3 million
Feb 2, 3 PM $ 2,366.02
+2.22%
$ 236.6 billion $ 56.47 million
Feb 2, 2 PM $ 2,305
-1.17%
$ 230.5 billion $ 54.13 million
Feb 2, 1 PM $ 2,319.15
+0.31%
$ 231.91 billion $ 54.09 million
Feb 2, 12 PM $ 2,297.38
+0.85%
$ 229.74 billion $ 53.97 million
Feb 2, 11 AM $ 2,284.01
+0.35%
$ 228.4 billion $ 53.7 million
Feb 2, 10 AM $ 2,277.35
-0.45%
$ 228.21 billion $ 50.95 million
Feb 2, 9 AM $ 2,286.47
+1.53%
$ 228.65 billion $ 50.42 million
Feb 2, 8 AM $ 2,246.21
+0.74%
$ 224.62 billion $ 48.25 million
Feb 2, 7 AM $ 2,231.42
+0.42%
$ 223.14 billion $ 50.17 million
Feb 2, 6 AM $ 2,203.21
+0.26%
$ 220.32 billion $ 50.97 million
Feb 2, 5 AM $ 2,205.25
-1.58%
$ 219.27 billion $ 43.29 million
Feb 2, 4 AM $ 2,254.42
+0.62%
$ 225.44 billion $ 37.4 million
Feb 2, 3 AM $ 2,184.45
-3.36%
$ 218.45 billion $ 34.49 million
Feb 2, 2 AM $ 2,278.03
-0.62%
$ 229.45 billion $ 29.73 million
Feb 2, 1 AM $ 2,302.48
+0.56%
$ 230.25 billion $ 29.52 million
Feb 2, 12 AM $ 2,308
+1.82%
$ 230.8 billion $ 29.15 million
Feb 1, 11 PM $ 2,294.33
-1.11%
$ 229.43 billion $ 29.49 million
Feb 1, 10 PM $ 2,321.28
+1.58%
$ 232.13 billion $ 28.36 million
Feb 1, 9 PM $ 2,311.38
-0.09%
$ 231.14 billion $ 28.99 million
Feb 1, 8 PM $ 2,332.73
+0.64%
$ 233.27 billion $ 33.8 million
Feb 1, 7 PM $ 2,335.21
-0.47%
$ 233.52 billion $ 37.25 million
Feb 1, 6 PM $ 2,342.34
+1.46%
$ 234.23 billion $ 46.08 million
Feb 1, 5 PM $ 2,303.15
-0.04%
$ 230.98 billion $ 50.21 million