Unit Ethereum Historical Data

UETH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 2,075.88
-0.04%
$ 207.59 billion $ 31.93 million
Apr 7, 1 PM $ 2,081.8
+0.20%
$ 208.18 billion $ 26.52 million
Apr 7, 12 PM $ 2,082.1
-0.34%
$ 208.21 billion $ 26.37 million
Apr 7, 11 AM $ 2,087.54
-0.42%
$ 208.75 billion $ 25.52 million
Apr 7, 10 AM $ 2,106.57
-1.03%
$ 210.66 billion $ 25.13 million
Apr 7, 9 AM $ 2,129.51
+0.74%
$ 212.95 billion $ 21.52 million
Apr 7, 8 AM $ 2,111.02
+0.44%
$ 211.1 billion $ 25.08 million
Apr 7, 7 AM $ 2,104.14
+0.10%
$ 210.41 billion $ 25.79 million
Apr 7, 6 AM $ 2,099.55
-0.25%
$ 209.95 billion $ 25.88 million
Apr 7, 5 AM $ 2,106.82
-0.52%
$ 210.68 billion $ 25.42 million
Apr 7, 4 AM $ 2,112.89
+0.28%
$ 211.29 billion $ 25.65 million
Apr 7, 3 AM $ 2,109.26
+0.09%
$ 210.93 billion $ 26.18 million
Apr 7, 2 AM $ 2,106.42
-0.09%
$ 210.64 billion $ 24.02 million
Apr 7, 1 AM $ 2,113.9
-0.03%
$ 211.39 billion $ 24.44 million
Apr 7, 12 AM $ 2,111.01
+0.22%
$ 211.1 billion $ 24.79 million
Apr 6, 11 PM $ 2,095.58
-1.52%
$ 209.56 billion $ 25.68 million
Apr 6, 10 PM $ 2,131.88
-0.42%
$ 213.19 billion $ 23.13 million
Apr 6, 9 PM $ 2,145.28
-0.26%
$ 214.53 billion $ 23.11 million
Apr 6, 8 PM $ 2,152.24
+0.51%
$ 215.22 billion $ 20.17 million
Apr 6, 7 PM $ 2,143.46
+0.09%
$ 214.35 billion $ 20.01 million
Apr 6, 6 PM $ 2,143.52
+0.48%
$ 214.35 billion $ 19.94 million
Apr 6, 5 PM $ 2,136.25
-1.47%
$ 213.62 billion $ 19.44 million
Apr 6, 4 PM $ 2,159.38
-0.22%
$ 215.94 billion $ 16.47 million
Apr 6, 3 PM $ 2,164.7
+0.92%
$ 216.47 billion $ 16.91 million
Apr 6, 2 PM $ 2,157.08
+0.62%
$ 215.71 billion $ 17.23 million
Apr 6, 1 PM $ 2,145.75
-0.35%
$ 214.58 billion $ 15.88 million
Apr 6, 12 PM $ 2,150.1
-0.06%
$ 215.01 billion $ 15.92 million
Apr 6, 11 AM $ 2,153.44
-0.05%
$ 215.34 billion $ 15.95 million
Apr 6, 10 AM $ 2,155.51
+0.09%
$ 215.55 billion $ 15.78 million
Apr 6, 9 AM $ 2,159.06
+0.87%
$ 215.91 billion $ 15.08 million
Apr 6, 8 AM $ 2,136.87
+0.25%
$ 213.69 billion $ 10.49 million
Apr 6, 7 AM $ 2,131.42
+0.38%
$ 213.14 billion $ 9.74 million
Apr 6, 6 AM $ 2,121.36
-0.34%
$ 212.14 billion $ 11.04 million
Apr 6, 5 AM $ 2,129.99
-0.07%
$ 213 billion $ 10.96 million
Apr 6, 4 AM $ 2,127.23
-0.16%
$ 212.72 billion $ 10.65 million
Apr 6, 3 AM $ 2,134.55
+0.03%
$ 213.45 billion $ 9.82 million
Apr 6, 2 AM $ 2,138.23
+1.05%
$ 213.82 billion $ 9.54 million
Apr 6, 1 AM $ 2,114.94
-0.50%
$ 211.49 billion $ 9.01 million
Apr 6, 12 AM $ 2,123.21
+0.54%
$ 212.32 billion $ 8.59 million
Apr 5, 11 PM $ 2,119.26
+2.28%
$ 211.93 billion $ 7.11 million
Apr 5, 10 PM $ 2,057.66
-0.09%
$ 205.77 billion $ 6.23 million
Apr 5, 9 PM $ 2,059.97
-0.40%
$ 206 billion $ 5.97 million
Apr 5, 8 PM $ 2,065.67
+0.34%
$ 206.57 billion $ 5.95 million
Apr 5, 7 PM $ 2,064.65
+0.04%
$ 206.47 billion $ 5.9 million
Apr 5, 6 PM $ 2,061.87
+0.08%
$ 206.19 billion $ 6.12 million
Apr 5, 5 PM $ 2,054.19
-0.03%
$ 205.42 billion $ 5.61 million
Apr 5, 4 PM $ 2,057.65
+0.10%
$ 205.77 billion $ 5.6 million
Apr 5, 3 PM $ 2,058.8
+0.90%
$ 205.88 billion $ 5.12 million
Apr 5, 2 PM $ 2,037.46
+0.29%
$ 203.75 billion $ 4.48 million
Apr 5, 1 PM $ 2,027.91
+0.20%
$ 202.79 billion $ 3.95 million