Unit Ethereum Historical Data

UETH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 2,303.15
-0.04%
$ 230.98 billion $ 50.21 million
Feb 1, 4 PM $ 2,302.56
-0.76%
$ 230.26 billion $ 58.85 million
Feb 1, 3 PM $ 2,304
-2.98%
$ 230.4 billion $ 61.01 million
Feb 1, 2 PM $ 2,360.62
-0.79%
$ 236.06 billion $ 61.2 million
Feb 1, 1 PM $ 2,391.99
-0.09%
$ 239.2 billion $ 62.83 million
Feb 1, 12 PM $ 2,399.33
-0.42%
$ 239.93 billion $ 62.76 million
Feb 1, 11 AM $ 2,415.11
+1.49%
$ 238.46 billion $ 62.33 million
Feb 1, 10 AM $ 2,391.5
-1.25%
$ 242.8 billion $ 61.81 million
Feb 1, 9 AM $ 2,416.99
+0.09%
$ 241.7 billion $ 60.69 million
Feb 1, 8 AM $ 2,402.85
-0.72%
$ 240.29 billion $ 60.37 million
Feb 1, 7 AM $ 2,406.79
-0.35%
$ 240.68 billion $ 56.22 million
Feb 1, 6 AM $ 2,427.1
+0.03%
$ 242.71 billion $ 54.16 million
Feb 1, 5 AM $ 2,441.66
-0.28%
$ 244.17 billion $ 53.58 million
Feb 1, 4 AM $ 2,444.82
+0.19%
$ 244.48 billion $ 53.17 million
Feb 1, 3 AM $ 2,440.28
-0.54%
$ 244.03 billion $ 51.52 million
Feb 1, 2 AM $ 2,443.64
+0.27%
$ 244.36 billion $ 51.16 million
Feb 1, 1 AM $ 2,442.41
-0.36%
$ 244.24 billion $ 51.22 million
Feb 1, 12 AM $ 2,455.03
+0.66%
$ 245.5 billion $ 50.85 million
Jan 31, 11 PM $ 2,453.35
+1.84%
$ 245.33 billion $ 49.75 million
Jan 31, 10 PM $ 2,418.43
+0.56%
$ 241.84 billion $ 48.96 million
Jan 31, 9 PM $ 2,395.35
+1.28%
$ 239.54 billion $ 45.94 million
Jan 31, 8 PM $ 2,363.18
-0.92%
$ 236.32 billion $ 41.48 million
Jan 31, 7 PM $ 2,381.46
+0.21%
$ 238.15 billion $ 38.66 million
Jan 31, 6 PM $ 2,389.66
-0.41%
$ 238.97 billion $ 31.07 million
Jan 31, 5 PM $ 2,394.43
-4.23%
$ 239.44 billion $ 29.02 million
Jan 31, 4 PM $ 2,525.28
-0.63%
$ 252.53 billion $ 18.91 million
Jan 31, 3 PM $ 2,548.14
+0.66%
$ 254.81 billion $ 16.66 million
Jan 31, 2 PM $ 2,527.38
-3.58%
$ 252.74 billion $ 15.23 million
Jan 31, 1 PM $ 2,617.16
-0.65%
$ 261.72 billion $ 13.18 million
Jan 31, 12 PM $ 2,634.72
-0.17%
$ 263.47 billion $ 13.32 million
Jan 31, 11 AM $ 2,641.59
-0.28%
$ 264.16 billion $ 13.54 million
Jan 31, 10 AM $ 2,648.98
+0.16%
$ 264.9 billion $ 16.21 million
Jan 31, 9 AM $ 2,654.88
+0.90%
$ 265.49 billion $ 16.31 million
Jan 31, 8 AM $ 2,649.85
-0.90%
$ 264.99 billion $ 16.57 million
Jan 31, 7 AM $ 2,680.52
-0.35%
$ 268.05 billion $ 16.35 million
Jan 31, 6 AM $ 2,687.72
-0.38%
$ 268.77 billion $ 16.6 million
Jan 31, 5 AM $ 2,700.79
+0.29%
$ 270.08 billion $ 17.09 million
Jan 31, 4 AM $ 2,699.02
+0.30%
$ 269.9 billion $ 19.05 million
Jan 31, 3 AM $ 2,696.47
-0.20%
$ 269.65 billion $ 21 million
Jan 31, 2 AM $ 2,688.86
-0.42%
$ 268.89 billion $ 21.48 million
Jan 31, 1 AM $ 2,699.69
-0.21%
$ 269.97 billion $ 22.36 million
Jan 31, 12 AM $ 2,703.56
-0.03%
$ 270.36 billion $ 24.22 million
Jan 30, 11 PM $ 2,695.77
-0.22%
$ 269.58 billion $ 24.09 million
Jan 30, 10 PM $ 2,700.06
-0.12%
$ 270.01 billion $ 24.17 million
Jan 30, 9 PM $ 2,684.03
-0.15%
$ 268.4 billion $ 23.79 million
Jan 30, 8 PM $ 2,685.84
-1.92%
$ 268.58 billion $ 23.8 million
Jan 30, 7 PM $ 2,743.81
+0.88%
$ 274.38 billion $ 23.17 million
Jan 30, 6 PM $ 2,665.14
-1.89%
$ 266.51 billion $ 22.65 million
Jan 30, 5 PM $ 2,717.18
-0.49%
$ 271.72 billion $ 22.24 million
Jan 30, 4 PM $ 2,728.41
-0.16%
$ 272.84 billion $ 22.51 million