Unit Ethereum Historical Data

UETH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 2,027.91
+0.20%
$ 202.79 billion $ 3.95 million
Apr 5, 12 PM $ 2,030.02
-0.52%
$ 203 billion $ 3.76 million
Apr 5, 11 AM $ 2,041.57
-0.15%
$ 204.16 billion $ 3.68 million
Apr 5, 10 AM $ 2,043.81
-0.02%
$ 204.38 billion $ 3.67 million
Apr 5, 9 AM $ 2,042.49
+0.20%
$ 204.25 billion $ 3.62 million
Apr 5, 8 AM $ 2,037.69
+0.05%
$ 203.77 billion $ 3.67 million
Apr 5, 7 AM $ 2,035.49
-0.18%
$ 203.55 billion $ 3.62 million
Apr 5, 6 AM $ 2,038.28
-0.74%
$ 203.83 billion $ 2.16 million
Apr 5, 5 AM $ 2,052.97
-0.11%
$ 205.3 billion $ 2.03 million
Apr 5, 4 AM $ 2,057.81
+0.05%
$ 205.78 billion $ 2.08 million
Apr 5, 3 AM $ 2,058.65
+0.01%
$ 205.87 billion $ 2.07 million
Apr 5, 2 AM $ 2,059.44
+0.07%
$ 205.94 billion $ 2.06 million
Apr 5, 1 AM $ 2,058.33
-0.27%
$ 205.83 billion $ 2.07 million
Apr 5, 12 AM $ 2,064.37
+0.06%
$ 206.44 billion $ 1.92 million
Apr 4, 11 PM $ 2,064.25
-0.28%
$ 206.43 billion $ 1.6 million
Apr 4, 10 PM $ 2,070.31
+0.05%
$ 207.03 billion $ 1.53 million
Apr 4, 9 PM $ 2,066.64
+0.21%
$ 206.66 billion $ 1.56 million
Apr 4, 8 PM $ 2,063.75
-0.07%
$ 206.37 billion $ 1.61 million
Apr 4, 7 PM $ 2,067.57
+0.60%
$ 206.76 billion $ 1.57 million
Apr 4, 6 PM $ 2,056.18
+0.03%
$ 205.62 billion $ 1.28 million
Apr 4, 5 PM $ 2,056.91
-0.14%
$ 205.69 billion $ 1.29 million
Apr 4, 4 PM $ 2,058.57
+0.24%
$ 205.86 billion $ 1.25 million
Apr 4, 3 PM $ 2,054.94
+0.15%
$ 205.49 billion $ 1.19 million
Apr 4, 2 PM $ 2,051.36
-0.02%
$ 205.14 billion $ 995,634
Apr 4, 1 PM $ 2,049.84
+0.02%
$ 204.98 billion $ 1.09 million
Apr 4, 12 PM $ 2,051.28
-0.02%
$ 205.13 billion $ 1.17 million
Apr 4, 11 AM $ 2,052.07
-0.08%
$ 205.21 billion $ 1.46 million
Apr 4, 10 AM $ 2,048.78
-0.05%
$ 204.88 billion $ 1.63 million
Apr 4, 9 AM $ 2,050.03
-0.09%
$ 205 billion $ 1.7 million
Apr 4, 8 AM $ 2,052.84
+0.05%
$ 205.28 billion $ 1.92 million
Apr 4, 7 AM $ 2,052.93
-0.06%
$ 205.29 billion $ 2.47 million
Apr 4, 6 AM $ 2,053.15
+0.03%
$ 205.32 billion $ 2.62 million
Apr 4, 5 AM $ 2,051.08
+0.00%
$ 205.11 billion $ 2.8 million
Apr 4, 4 AM $ 2,050.39
+0.02%
$ 205.04 billion $ 2.93 million
Apr 4, 3 AM $ 2,050.58
+0.07%
$ 205.06 billion $ 3.02 million
Apr 4, 2 AM $ 2,049.9
-0.08%
$ 204.99 billion $ 3.17 million
Apr 4, 1 AM $ 2,050.9
-0.11%
$ 205.09 billion $ 3.45 million
Apr 4, 12 AM $ 2,053.26
+0.01%
$ 205.33 billion $ 3.57 million
Apr 3, 11 PM $ 2,051.37
+0.01%
$ 205.14 billion $ 3.66 million
Apr 3, 10 PM $ 2,054.51
-0.21%
$ 205.45 billion $ 3.75 million
Apr 3, 9 PM $ 2,057.59
+0.19%
$ 205.76 billion $ 3.75 million
Apr 3, 8 PM $ 2,052.24
+0.00%
$ 205.22 billion $ 3.9 million
Apr 3, 7 PM $ 2,048.64
-0.13%
$ 204.86 billion $ 4.06 million
Apr 3, 6 PM $ 2,052.38
+0.21%
$ 205.24 billion $ 4.15 million
Apr 3, 5 PM $ 2,050
-0.17%
$ 205 billion $ 4.22 million
Apr 3, 4 PM $ 2,054.39
+0.14%
$ 205.44 billion $ 4.88 million
Apr 3, 3 PM $ 2,052.81
+0.08%
$ 205.28 billion $ 5.17 million
Apr 3, 2 PM $ 2,052.65
+0.44%
$ 205.26 billion $ 5.51 million
Apr 3, 1 PM $ 2,048.19
-0.25%
$ 204.82 billion $ 6.18 million
Apr 3, 12 PM $ 2,061.59
-0.08%
$ 206.16 billion $ 6.44 million