Unit Ethereum Historical Data

UETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 2,728.41
-0.16%
$ 272.84 billion $ 22.51 million
Jan 30, 3 PM $ 2,714.6
-1.21%
$ 271.46 billion $ 24.35 million
Jan 30, 2 PM $ 2,740.25
+0.25%
$ 274.03 billion $ 26.58 million
Jan 30, 1 PM $ 2,733.36
-0.29%
$ 273.34 billion $ 27.25 million
Jan 30, 12 PM $ 2,741.64
+0.18%
$ 274.16 billion $ 26.92 million
Jan 30, 11 AM $ 2,735.01
+0.32%
$ 273.5 billion $ 26.87 million
Jan 30, 10 AM $ 2,722.9
+0.18%
$ 272.29 billion $ 24.66 million
Jan 30, 9 AM $ 2,726.08
-0.24%
$ 272.61 billion $ 27.2 million
Jan 30, 8 AM $ 2,724.29
-0.09%
$ 272.43 billion $ 26.55 million
Jan 30, 7 AM $ 2,725.01
+0.60%
$ 272.5 billion $ 25.63 million
Jan 30, 6 AM $ 2,721.08
-1.00%
$ 272.11 billion $ 25.31 million
Jan 30, 5 AM $ 2,752.54
-0.01%
$ 275.25 billion $ 24.64 million
Jan 30, 4 AM $ 2,759.24
+0.92%
$ 275.92 billion $ 22.76 million
Jan 30, 3 AM $ 2,731.99
-0.19%
$ 273.2 billion $ 20.9 million
Jan 30, 2 AM $ 2,711.37
-0.59%
$ 271.14 billion $ 20.69 million
Jan 30, 1 AM $ 2,801.28
-0.44%
$ 280.13 billion $ 19.94 million
Jan 30, 12 AM $ 2,805.74
-0.54%
$ 280.57 billion $ 17.98 million
Jan 29, 11 PM $ 2,820.03
+0.21%
$ 282 billion $ 18.09 million
Jan 29, 10 PM $ 2,812.91
-0.19%
$ 281.29 billion $ 18.21 million
Jan 29, 9 PM $ 2,816.3
+0.58%
$ 281.63 billion $ 18.25 million
Jan 29, 8 PM $ 2,791.9
-0.17%
$ 279.19 billion $ 17.76 million
Jan 29, 7 PM $ 2,803.55
+0.46%
$ 280.35 billion $ 18.15 million
Jan 29, 6 PM $ 2,786.72
-1.44%
$ 278.67 billion $ 17.22 million
Jan 29, 5 PM $ 2,838.57
+0.82%
$ 283.86 billion $ 16.4 million
Jan 29, 4 PM $ 2,812.5
-0.05%
$ 281.25 billion $ 15.91 million
Jan 29, 3 PM $ 2,828.68
-2.74%
$ 282.87 billion $ 13.64 million
Jan 29, 2 PM $ 2,906.65
-0.86%
$ 290.67 billion $ 10.9 million
Jan 29, 1 PM $ 2,933.74
+0.15%
$ 293.37 billion $ 10.02 million
Jan 29, 12 PM $ 2,929.69
+0.12%
$ 292.97 billion $ 10.43 million
Jan 29, 11 AM $ 2,924.04
-0.68%
$ 292.4 billion $ 10.62 million
Jan 29, 10 AM $ 2,945.06
+0.01%
$ 294.51 billion $ 10.29 million
Jan 29, 9 AM $ 2,947.02
-0.12%
$ 294.7 billion $ 9.05 million
Jan 29, 8 AM $ 2,960.36
+0.05%
$ 296.04 billion $ 9.49 million
Jan 29, 7 AM $ 2,953.39
+0.13%
$ 295.34 billion $ 9.56 million
Jan 29, 6 AM $ 2,952.01
-0.02%
$ 295.2 billion $ 9.58 million
Jan 29, 5 AM $ 2,955.96
+0.14%
$ 295.6 billion $ 9.64 million
Jan 29, 4 AM $ 2,947.7
-0.04%
$ 294.77 billion $ 9.61 million
Jan 29, 3 AM $ 2,949.4
-0.20%
$ 294.94 billion $ 9.62 million
Jan 29, 2 AM $ 2,973.21
-0.67%
$ 297.32 billion $ 9.36 million
Jan 29, 1 AM $ 2,994.81
-0.04%
$ 299.48 billion $ 8.9 million
Jan 29, 12 AM $ 3,003.77
-0.27%
$ 300.38 billion $ 8.9 million
Jan 28, 11 PM $ 3,008.2
-0.08%
$ 300.82 billion $ 8.86 million
Jan 28, 10 PM $ 3,011.82
-0.16%
$ 301.18 billion $ 8.94 million
Jan 28, 9 PM $ 3,007.28
-0.11%
$ 300.73 billion $ 9.65 million
Jan 28, 8 PM $ 3,017.34
+0.36%
$ 301.73 billion $ 10.14 million
Jan 28, 7 PM $ 3,002.22
-0.15%
$ 300.22 billion $ 10.24 million
Jan 28, 6 PM $ 3,014.01
-0.03%
$ 301.4 billion $ 11.08 million
Jan 28, 5 PM $ 2,991.26
-0.31%
$ 299.13 billion $ 12.71 million
Jan 28, 4 PM $ 3,007.84
+0.17%
$ 300.78 billion $ 13.22 million
Jan 28, 3 PM $ 2,999.35
-0.30%
$ 299.93 billion $ 14.36 million