Unit Ethereum Historical Data

UETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 2,967.1
+0.62%
$ 296.71 billion $ 6.56 million
Dec 28, 11 PM $ 2,948.65
+0.00%
$ 294.86 billion $ 5.97 million
Dec 28, 10 PM $ 2,948.64
+0.41%
$ 294.86 billion $ 6.19 million
Dec 28, 9 PM $ 2,936.55
+0.06%
$ 293.65 billion $ 6.56 million
Dec 28, 8 PM $ 2,934.88
+0.08%
$ 293.49 billion $ 6.12 million
Dec 28, 7 PM $ 2,932.44
+0.04%
$ 293.24 billion $ 6 million
Dec 28, 6 PM $ 2,931.43
-0.45%
$ 293.14 billion $ 5.86 million
Dec 28, 5 PM $ 2,944.75
+0.05%
$ 294.48 billion $ 5.57 million
Dec 28, 4 PM $ 2,943.18
-0.30%
$ 294.32 billion $ 5.69 million
Dec 28, 3 PM $ 2,951.94
+0.07%
$ 295.19 billion $ 5.83 million
Dec 28, 2 PM $ 2,950.05
+0.33%
$ 295.01 billion $ 5.92 million
Dec 28, 1 PM $ 2,940.44
+0.04%
$ 294.04 billion $ 5.95 million
Dec 28, 12 PM $ 2,939.36
-0.12%
$ 293.94 billion $ 6.1 million
Dec 28, 11 AM $ 2,942.89
+0.07%
$ 294.29 billion $ 6.11 million
Dec 28, 10 AM $ 2,940.64
+0.26%
$ 294.06 billion $ 6.44 million
Dec 28, 9 AM $ 2,932.96
-0.16%
$ 293.3 billion $ 6.47 million
Dec 28, 8 AM $ 2,937.6
+0.01%
$ 293.76 billion $ 6.37 million
Dec 28, 7 AM $ 2,937.27
-0.07%
$ 293.73 billion $ 6.45 million
Dec 28, 6 AM $ 2,939.21
+0.12%
$ 293.92 billion $ 6.46 million
Dec 28, 5 AM $ 2,935.65
-0.10%
$ 293.57 billion $ 6.29 million
Dec 28, 4 AM $ 2,938.53
-0.15%
$ 293.85 billion $ 6.08 million
Dec 28, 3 AM $ 2,943.07
-0.10%
$ 294.31 billion $ 5.65 million
Dec 28, 2 AM $ 2,946.02
+0.08%
$ 294.6 billion $ 4.62 million
Dec 28, 1 AM $ 2,943.67
-0.12%
$ 294.37 billion $ 4.71 million
Dec 28, 12 AM $ 2,947.25
-0.07%
$ 294.73 billion $ 4.69 million
Dec 27, 11 PM $ 2,949.05
+0.51%
$ 294.9 billion $ 4.59 million
Dec 27, 10 PM $ 2,934.17
+0.06%
$ 293.42 billion $ 4.11 million
Dec 27, 9 PM $ 2,932.45
+0.15%
$ 293.24 billion $ 3.55 million
Dec 27, 8 PM $ 2,928.01
-0.03%
$ 292.8 billion $ 3.55 million
Dec 27, 7 PM $ 2,928.75
+0.15%
$ 292.88 billion $ 3.84 million
Dec 27, 6 PM $ 2,924.27
-0.09%
$ 292.43 billion $ 3.86 million
Dec 27, 5 PM $ 2,926.65
+0.22%
$ 292.67 billion $ 3.92 million
Dec 27, 4 PM $ 2,920.26
-0.21%
$ 292.03 billion $ 3.82 million
Dec 27, 3 PM $ 2,926.44
-0.09%
$ 292.64 billion $ 3.58 million
Dec 27, 2 PM $ 2,930.27
-0.05%
$ 293.03 billion $ 4.36 million
Dec 27, 1 PM $ 2,930.09
-0.05%
$ 293.01 billion $ 4.61 million
Dec 27, 12 PM $ 2,931.64
+0.01%
$ 293.16 billion $ 4.44 million
Dec 27, 11 AM $ 2,931.2
+0.22%
$ 293.12 billion $ 4.56 million
Dec 27, 10 AM $ 2,924.03
-0.32%
$ 292.4 billion $ 4.17 million
Dec 27, 9 AM $ 2,933.45
-0.01%
$ 293.35 billion $ 4.13 million
Dec 27, 8 AM $ 2,933.67
+0.06%
$ 293.37 billion $ 4.42 million
Dec 27, 7 AM $ 2,931.89
+0.15%
$ 293.19 billion $ 4.39 million
Dec 27, 6 AM $ 2,927.65
-0.09%
$ 292.77 billion $ 4.78 million
Dec 27, 5 AM $ 2,930.42
+0.05%
$ 293.04 billion $ 4.97 million
Dec 27, 4 AM $ 2,929.1
-0.08%
$ 292.91 billion $ 5.08 million
Dec 27, 3 AM $ 2,931.6
+0.13%
$ 293.16 billion $ 5.14 million
Dec 27, 2 AM $ 2,927.82
+0.10%
$ 292.78 billion $ 5.26 million
Dec 27, 1 AM $ 2,924.9
-0.05%
$ 292.49 billion $ 5.96 million
Dec 27, 12 AM $ 2,926.27
+0.03%
$ 292.63 billion $ 6.13 million
Dec 26, 11 PM $ 2,925.46
-0.11%
$ 292.55 billion $ 6.4 million