Unit Ethereum Historical Data

UETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 2,928.97
-0.01%
$ 292.9 billion $ 6.49 million
Dec 26, 9 PM $ 2,929.27
-0.18%
$ 292.93 billion $ 6.7 million
Dec 26, 8 PM $ 2,933.83
+0.29%
$ 293.38 billion $ 6.62 million
Dec 26, 7 PM $ 2,925.5
+0.03%
$ 292.55 billion $ 6.37 million
Dec 26, 6 PM $ 2,924.57
+0.27%
$ 292.46 billion $ 6.39 million
Dec 26, 5 PM $ 2,917.27
+0.01%
$ 291.73 billion $ 6.44 million
Dec 26, 4 PM $ 2,917.16
-0.03%
$ 291.72 billion $ 6.38 million
Dec 26, 3 PM $ 2,917.63
-0.39%
$ 291.76 billion $ 6.35 million
Dec 26, 2 PM $ 2,930.05
-1.70%
$ 293.01 billion $ 5.76 million
Dec 26, 1 PM $ 2,980.73
+0.36%
$ 298.07 billion $ 5.38 million
Dec 26, 12 PM $ 2,969.99
+0.19%
$ 297 billion $ 5.28 million
Dec 26, 11 AM $ 2,964.27
-0.21%
$ 296.43 billion $ 5.22 million
Dec 26, 10 AM $ 2,970.22
-0.09%
$ 297.02 billion $ 5.27 million
Dec 26, 9 AM $ 2,972.33
+0.40%
$ 297.23 billion $ 5.28 million
Dec 26, 8 AM $ 2,960.63
+0.06%
$ 296.06 billion $ 4.99 million
Dec 26, 7 AM $ 2,959.25
-0.50%
$ 295.92 billion $ 5.04 million
Dec 26, 6 AM $ 2,974.11
+0.18%
$ 297.41 billion $ 4.61 million
Dec 26, 5 AM $ 2,969.02
-0.03%
$ 296.9 billion $ 4.44 million
Dec 26, 4 AM $ 2,969.09
+0.17%
$ 296.91 billion $ 4.45 million
Dec 26, 3 AM $ 2,963.67
-0.29%
$ 296.37 billion $ 4.38 million
Dec 26, 2 AM $ 2,972.32
+1.78%
$ 297.23 billion $ 4.43 million
Dec 26, 1 AM $ 2,920.92
+0.75%
$ 292.09 billion $ 3.61 million
Dec 26, 12 AM $ 2,899.43
-0.16%
$ 289.94 billion $ 3.42 million
Dec 25, 11 PM $ 2,903.54
-0.40%
$ 290.35 billion $ 3.14 million
Dec 25, 10 PM $ 2,915.91
-1.06%
$ 291.59 billion $ 3.02 million
Dec 25, 9 PM $ 2,947.24
-0.08%
$ 294.72 billion $ 2.88 million
Dec 25, 8 PM $ 2,949.38
-0.17%
$ 294.94 billion $ 2.89 million
Dec 25, 7 PM $ 2,953.89
-0.20%
$ 295.39 billion $ 3.15 million
Dec 25, 6 PM $ 2,960.06
+0.27%
$ 296.01 billion $ 3.15 million
Dec 25, 5 PM $ 2,951.99
+0.13%
$ 295.2 billion $ 2.98 million
Dec 25, 4 PM $ 2,949.04
-0.62%
$ 294.9 billion $ 2.98 million
Dec 25, 3 PM $ 2,967.91
+1.20%
$ 296.79 billion $ 3.07 million
Dec 25, 2 PM $ 2,932.31
+0.09%
$ 293.23 billion $ 2.86 million
Dec 25, 1 PM $ 2,929.71
+0.13%
$ 292.97 billion $ 3.22 million
Dec 25, 12 PM $ 2,926.07
+0.08%
$ 292.61 billion $ 3.22 million
Dec 25, 11 AM $ 2,923.56
+0.25%
$ 292.36 billion $ 3.13 million
Dec 25, 10 AM $ 2,916.87
-0.37%
$ 291.69 billion $ 3.1 million
Dec 25, 9 AM $ 2,927.43
-0.09%
$ 292.74 billion $ 3.16 million
Dec 25, 8 AM $ 2,930.34
-0.33%
$ 293.03 billion $ 3.58 million
Dec 25, 7 AM $ 2,940
-0.03%
$ 294 billion $ 3.59 million
Dec 25, 6 AM $ 2,940.84
-0.07%
$ 294.08 billion $ 3.66 million
Dec 25, 5 AM $ 2,942.88
-0.04%
$ 294.29 billion $ 3.83 million
Dec 25, 4 AM $ 2,944.21
-0.06%
$ 294.42 billion $ 3.79 million
Dec 25, 3 AM $ 2,945.85
-0.26%
$ 294.59 billion $ 3.93 million
Dec 25, 2 AM $ 2,953.35
+0.20%
$ 295.33 billion $ 4.22 million
Dec 25, 1 AM $ 2,947.52
+0.19%
$ 294.75 billion $ 4.37 million
Dec 25, 12 AM $ 2,942.26
-0.16%
$ 294.23 billion $ 4.37 million
Dec 24, 11 PM $ 2,947
-0.40%
$ 294.7 billion $ 4.4 million
Dec 24, 10 PM $ 2,958.9
+0.38%
$ 295.89 billion $ 4.49 million
Dec 24, 9 PM $ 2,948.04
+0.17%
$ 294.8 billion $ 4.54 million