Unit Ethereum Historical Data

UETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 2,948.04
+0.17%
$ 294.8 billion $ 4.54 million
Dec 24, 8 PM $ 2,943.38
-0.04%
$ 294.34 billion $ 5.34 million
Dec 24, 7 PM $ 2,944.27
+0.10%
$ 294.43 billion $ 5.59 million
Dec 24, 6 PM $ 2,941.27
+0.11%
$ 294.13 billion $ 5.69 million
Dec 24, 5 PM $ 2,938.26
-0.04%
$ 293.83 billion $ 5.82 million
Dec 24, 4 PM $ 2,939.68
+0.54%
$ 293.97 billion $ 5.93 million
Dec 24, 3 PM $ 2,924.04
+0.24%
$ 292.4 billion $ 6.23 million
Dec 24, 2 PM $ 2,917.32
-0.38%
$ 291.73 billion $ 6.59 million
Dec 24, 1 PM $ 2,927.8
-0.16%
$ 292.78 billion $ 6.7 million
Dec 24, 12 PM $ 2,932.37
+0.13%
$ 293.24 billion $ 6.82 million
Dec 24, 11 AM $ 2,929.03
-0.06%
$ 292.9 billion $ 7.07 million
Dec 24, 10 AM $ 2,931.32
+0.46%
$ 293.13 billion $ 7.02 million
Dec 24, 9 AM $ 2,918.45
-0.26%
$ 291.85 billion $ 6.92 million
Dec 24, 8 AM $ 2,926.16
-0.38%
$ 292.62 billion $ 6.56 million
Dec 24, 7 AM $ 2,937.42
+0.11%
$ 293.74 billion $ 6.61 million
Dec 24, 6 AM $ 2,935.27
+0.29%
$ 293.53 billion $ 6.59 million
Dec 24, 5 AM $ 2,927.09
-0.34%
$ 292.71 billion $ 6.81 million
Dec 24, 4 AM $ 2,937.37
-0.25%
$ 293.74 billion $ 7.07 million
Dec 24, 3 AM $ 2,943.54
+0.31%
$ 294.35 billion $ 7.08 million
Dec 24, 2 AM $ 2,935.05
-0.95%
$ 293.51 billion $ 6.98 million
Dec 24, 1 AM $ 2,962.86
-0.02%
$ 296.29 billion $ 7.05 million
Dec 24, 12 AM $ 2,963.18
-0.05%
$ 296.32 billion $ 7.13 million
Dec 23, 11 PM $ 2,968.1
+0.41%
$ 296.81 billion $ 7.75 million
Dec 23, 10 PM $ 2,960.85
-0.41%
$ 296.08 billion $ 8.12 million
Dec 23, 9 PM $ 2,966.95
-0.12%
$ 296.69 billion $ 8.34 million
Dec 23, 8 PM $ 2,977.73
+1.24%
$ 297.77 billion $ 7.79 million
Dec 23, 7 PM $ 2,939.58
-0.21%
$ 293.96 billion $ 7.79 million
Dec 23, 6 PM $ 2,948.02
+1.00%
$ 294.8 billion $ 8.67 million
Dec 23, 5 PM $ 2,934.06
-0.80%
$ 293.41 billion $ 9.55 million
Dec 23, 4 PM $ 2,952.08
+0.94%
$ 295.21 billion $ 11.67 million
Dec 23, 3 PM $ 2,920.44
+0.47%
$ 292.04 billion $ 11.81 million
Dec 23, 2 PM $ 2,943.76
-0.03%
$ 294.38 billion $ 12.08 million
Dec 23, 1 PM $ 2,942.76
-0.53%
$ 294.28 billion $ 12.21 million
Dec 23, 12 PM $ 2,962.64
-0.32%
$ 296.26 billion $ 12.47 million
Dec 23, 11 AM $ 2,969.85
+0.12%
$ 296.98 billion $ 12.65 million
Dec 23, 10 AM $ 2,966.23
+0.10%
$ 296.62 billion $ 12.84 million
Dec 23, 9 AM $ 2,958.73
-0.09%
$ 295.87 billion $ 13.18 million
Dec 23, 8 AM $ 2,968.83
+0.15%
$ 296.88 billion $ 13.33 million
Dec 23, 7 AM $ 2,966.27
+0.16%
$ 296.63 billion $ 13.8 million
Dec 23, 6 AM $ 2,956.07
-0.64%
$ 295.61 billion $ 14.1 million
Dec 23, 5 AM $ 2,973.18
-0.31%
$ 297.32 billion $ 14.22 million
Dec 23, 4 AM $ 2,987.72
-0.20%
$ 298.77 billion $ 13.92 million
Dec 23, 3 AM $ 2,996.13
+0.11%
$ 299.61 billion $ 13.86 million
Dec 23, 2 AM $ 2,993.96
-0.81%
$ 299.4 billion $ 13.72 million
Dec 23, 1 AM $ 3,018.29
-0.29%
$ 301.83 billion $ 14.2 million
Dec 23, 12 AM $ 3,024.5
+0.58%
$ 302.45 billion $ 14.23 million
Dec 22, 11 PM $ 3,006.13
-0.14%
$ 300.61 billion $ 14.67 million
Dec 22, 10 PM $ 2,991.02
+0.15%
$ 299.1 billion $ 14.37 million
Dec 22, 9 PM $ 2,996.51
+0.68%
$ 299.65 billion $ 14.28 million
Dec 22, 8 PM $ 2,974.22
-0.13%
$ 297.42 billion $ 14.13 million