Unit Ethereum Historical Data

UETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 2,974.22
-0.13%
$ 297.42 billion $ 14.13 million
Dec 22, 7 PM $ 2,988.55
-1.24%
$ 298.86 billion $ 13.7 million
Dec 22, 6 PM $ 3,031.71
-0.01%
$ 303.17 billion $ 12.91 million
Dec 22, 5 PM $ 3,035.72
-0.20%
$ 303.57 billion $ 12.13 million
Dec 22, 4 PM $ 3,045.11
-0.38%
$ 304.51 billion $ 10 million
Dec 22, 3 PM $ 3,033.35
-0.92%
$ 303.33 billion $ 9.47 million
Dec 22, 2 PM $ 3,035.68
-0.69%
$ 303.57 billion $ 8.82 million
Dec 22, 1 PM $ 3,055.05
-0.11%
$ 305.5 billion $ 8.24 million
Dec 22, 12 PM $ 3,056.37
+0.17%
$ 305.64 billion $ 8.57 million
Dec 22, 11 AM $ 3,045.19
+0.08%
$ 304.52 billion $ 8.32 million
Dec 22, 10 AM $ 3,040.47
+0.02%
$ 304.05 billion $ 8.72 million
Dec 22, 9 AM $ 3,033.24
+0.23%
$ 303.32 billion $ 8.5 million
Dec 22, 8 AM $ 3,043.1
+0.48%
$ 304.31 billion $ 8.81 million
Dec 22, 7 AM $ 3,029.55
+0.08%
$ 302.95 billion $ 8.48 million
Dec 22, 6 AM $ 3,029.32
-0.08%
$ 302.93 billion $ 8.12 million
Dec 22, 5 AM $ 3,032.75
-0.13%
$ 303.28 billion $ 7.67 million
Dec 22, 4 AM $ 3,038.96
+0.59%
$ 303.9 billion $ 7.63 million
Dec 22, 3 AM $ 3,021.76
+0.35%
$ 302.18 billion $ 7.84 million
Dec 22, 2 AM $ 3,006.91
-0.54%
$ 300.69 billion $ 7.57 million
Dec 22, 1 AM $ 3,043.31
+0.40%
$ 304.33 billion $ 7.08 million
Dec 22, 12 AM $ 3,029.41
+0.86%
$ 302.94 billion $ 6.92 million
Dec 21, 11 PM $ 3,005.12
+0.37%
$ 300.51 billion $ 5.81 million
Dec 21, 10 PM $ 2,991.28
+0.61%
$ 299.13 billion $ 5.65 million
Dec 21, 9 PM $ 2,982.27
-0.20%
$ 298.23 billion $ 5.54 million
Dec 21, 8 PM $ 2,992.47
+0.02%
$ 299.25 billion $ 5.65 million
Dec 21, 7 PM $ 2,983.92
-0.06%
$ 298.39 billion $ 5.62 million
Dec 21, 6 PM $ 2,983.63
+0.05%
$ 298.36 billion $ 5.52 million
Dec 21, 5 PM $ 2,986.01
+0.18%
$ 298.6 billion $ 5.56 million
Dec 21, 4 PM $ 2,975.61
+0.02%
$ 297.56 billion $ 5.47 million
Dec 21, 3 PM $ 2,967.85
-0.06%
$ 296.79 billion $ 5.49 million
Dec 21, 2 PM $ 2,961.75
+0.47%
$ 296.17 billion $ 5.4 million
Dec 21, 1 PM $ 2,959.55
-0.92%
$ 295.95 billion $ 5.15 million
Dec 21, 12 PM $ 2,989.3
-0.23%
$ 298.93 billion $ 4.72 million
Dec 21, 11 AM $ 2,996.35
+0.04%
$ 299.64 billion $ 4.26 million
Dec 21, 10 AM $ 2,998.06
-0.27%
$ 299.81 billion $ 4.46 million
Dec 21, 9 AM $ 2,996.66
+0.20%
$ 299.67 billion $ 4.64 million
Dec 21, 8 AM $ 2,991.48
+0.40%
$ 299.15 billion $ 4.22 million
Dec 21, 7 AM $ 2,977.46
+0.06%
$ 297.75 billion $ 4.05 million
Dec 21, 6 AM $ 2,975.29
+0.04%
$ 297.53 billion $ 4.38 million
Dec 21, 5 AM $ 2,976.08
+0.03%
$ 297.61 billion $ 4.55 million
Dec 21, 4 AM $ 2,976.98
+0.16%
$ 297.7 billion $ 6.22 million
Dec 21, 3 AM $ 2,970.95
+0.23%
$ 297.09 billion $ 5.92 million
Dec 21, 2 AM $ 2,964.65
-0.13%
$ 296.47 billion $ 5.95 million
Dec 21, 1 AM $ 2,965.13
-0.45%
$ 296.51 billion $ 5.8 million
Dec 21, 12 AM $ 2,977.42
+0.01%
$ 297.74 billion $ 5.98 million
Dec 20, 11 PM $ 2,974.38
-0.17%
$ 297.44 billion $ 6.11 million
Dec 20, 10 PM $ 2,975.21
-0.14%
$ 297.52 billion $ 6.07 million
Dec 20, 9 PM $ 2,982.92
-0.03%
$ 298.29 billion $ 6.13 million
Dec 20, 8 PM $ 2,980.9
+0.10%
$ 298.09 billion $ 6.13 million
Dec 20, 7 PM $ 2,978.36
-0.01%
$ 297.84 billion $ 6.33 million