Unit Ethereum Historical Data

UETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 2,978.36
-0.01%
$ 297.84 billion $ 6.33 million
Dec 20, 6 PM $ 2,976.07
-0.07%
$ 297.61 billion $ 6.45 million
Dec 20, 5 PM $ 2,976.82
-0.05%
$ 297.68 billion $ 6.39 million
Dec 20, 4 PM $ 2,974.52
-0.06%
$ 297.45 billion $ 6.89 million
Dec 20, 3 PM $ 2,975.66
-0.15%
$ 297.57 billion $ 7.72 million
Dec 20, 2 PM $ 2,976.4
-0.13%
$ 297.64 billion $ 8.61 million
Dec 20, 1 PM $ 2,977.08
-0.37%
$ 297.71 billion $ 9.24 million
Dec 20, 12 PM $ 2,987
+0.03%
$ 298.7 billion $ 9.49 million
Dec 20, 11 AM $ 2,986.01
+0.25%
$ 298.6 billion $ 9.85 million
Dec 20, 10 AM $ 2,975.1
-0.32%
$ 297.51 billion $ 10 million
Dec 20, 9 AM $ 2,985.4
+0.12%
$ 298.54 billion $ 10.88 million
Dec 20, 8 AM $ 2,985.48
+0.14%
$ 298.55 billion $ 13.3 million
Dec 20, 7 AM $ 2,981.1
+0.03%
$ 298.11 billion $ 16.04 million
Dec 20, 6 AM $ 2,982.34
-0.06%
$ 298.23 billion $ 17.65 million
Dec 20, 5 AM $ 2,985.19
+0.08%
$ 298.52 billion $ 19.64 million
Dec 20, 4 AM $ 2,984.85
-0.11%
$ 298.48 billion $ 18.11 million
Dec 20, 3 AM $ 2,991.45
+0.31%
$ 299.15 billion $ 19.95 million
Dec 20, 2 AM $ 2,981.45
+0.19%
$ 298.15 billion $ 21.58 million
Dec 20, 1 AM $ 2,976.17
+0.05%
$ 297.62 billion $ 24.3 million
Dec 20, 12 AM $ 2,974.87
-0.11%
$ 297.49 billion $ 24.24 million
Dec 19, 11 PM $ 2,982.37
-0.13%
$ 298.24 billion $ 24.3 million
Dec 19, 10 PM $ 2,990.89
+0.37%
$ 299.09 billion $ 24.56 million
Dec 19, 9 PM $ 2,982.32
-0.28%
$ 298.23 billion $ 24.47 million
Dec 19, 8 PM $ 2,993.89
+0.25%
$ 299.39 billion $ 24.53 million
Dec 19, 7 PM $ 2,989.96
+0.78%
$ 299 billion $ 24.76 million
Dec 19, 6 PM $ 2,954.11
-0.41%
$ 295.41 billion $ 26.42 million
Dec 19, 5 PM $ 2,962.29
-0.05%
$ 296.23 billion $ 26.82 million
Dec 19, 4 PM $ 2,984.78
+0.76%
$ 298.48 billion $ 29.67 million
Dec 19, 3 PM $ 2,973.41
-0.03%
$ 297.34 billion $ 29.42 million
Dec 19, 2 PM $ 2,949.34
-0.31%
$ 294.93 billion $ 29.3 million
Dec 19, 1 PM $ 2,961.13
+0.15%
$ 296.11 billion $ 30.1 million
Dec 19, 12 PM $ 2,958.51
-0.18%
$ 295.85 billion $ 31.23 million
Dec 19, 11 AM $ 2,965.96
+0.40%
$ 296.6 billion $ 30.85 million
Dec 19, 10 AM $ 2,951.19
-0.03%
$ 295.12 billion $ 31.65 million
Dec 19, 9 AM $ 2,950.14
-0.04%
$ 295.01 billion $ 34.96 million
Dec 19, 8 AM $ 2,948.97
-0.04%
$ 294.9 billion $ 33.02 million
Dec 19, 7 AM $ 2,950.95
+0.25%
$ 295.09 billion $ 30.77 million
Dec 19, 6 AM $ 2,923.69
+0.03%
$ 292.37 billion $ 28.9 million
Dec 19, 5 AM $ 2,921.92
-0.01%
$ 292.19 billion $ 30.62 million
Dec 19, 4 AM $ 2,920.47
+0.61%
$ 292.05 billion $ 33.83 million
Dec 19, 3 AM $ 2,902.91
+2.31%
$ 290.29 billion $ 31.98 million
Dec 19, 2 AM $ 2,829.2
+0.22%
$ 282.92 billion $ 30.48 million
Dec 19, 1 AM $ 2,820.44
-0.17%
$ 282.04 billion $ 27.85 million
Dec 19, 12 AM $ 2,816.1
-0.38%
$ 281.61 billion $ 27.81 million
Dec 18, 11 PM $ 2,826.02
-0.07%
$ 282.6 billion $ 27.86 million
Dec 18, 10 PM $ 2,823.24
-0.13%
$ 282.32 billion $ 27.77 million
Dec 18, 9 PM $ 2,816.2
+1.27%
$ 281.62 billion $ 27.79 million
Dec 18, 8 PM $ 2,793.02
+0.31%
$ 279.3 billion $ 27.58 million
Dec 18, 7 PM $ 2,804.41
-0.73%
$ 280.44 billion $ 27.23 million
Dec 18, 6 PM $ 2,848.26
+0.46%
$ 284.83 billion $ 25.98 million