Unit Ethereum Historical Data

UETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 2,848.26
+0.46%
$ 284.83 billion $ 25.98 million
Dec 18, 5 PM $ 2,843.95
-3.42%
$ 284.39 billion $ 25.61 million
Dec 18, 4 PM $ 2,950.01
-0.37%
$ 295 billion $ 23.03 million
Dec 18, 3 PM $ 2,984.13
+1.12%
$ 298.41 billion $ 25.61 million
Dec 18, 2 PM $ 2,945.1
-0.94%
$ 294.51 billion $ 27.88 million
Dec 18, 1 PM $ 2,930.1
+2.12%
$ 293.01 billion $ 26.9 million
Dec 18, 12 PM $ 2,869.9
+0.40%
$ 286.99 billion $ 26 million
Dec 18, 11 AM $ 2,854.33
-0.08%
$ 285.43 billion $ 26.02 million
Dec 18, 10 AM $ 2,856.96
+0.20%
$ 285.7 billion $ 25.13 million
Dec 18, 9 AM $ 2,849.26
+0.32%
$ 284.93 billion $ 20.75 million
Dec 18, 8 AM $ 2,847.68
+0.48%
$ 284.77 billion $ 20.38 million
Dec 18, 7 AM $ 2,834.69
+0.22%
$ 283.47 billion $ 19.94 million
Dec 18, 6 AM $ 2,831.03
+0.18%
$ 283.1 billion $ 19.97 million
Dec 18, 5 AM $ 2,831.95
-0.19%
$ 283.2 billion $ 16.07 million
Dec 18, 4 AM $ 2,838.23
+0.26%
$ 283.82 billion $ 12.96 million
Dec 18, 3 AM $ 2,830.95
-0.17%
$ 283.09 billion $ 12.96 million
Dec 18, 2 AM $ 2,839.6
+0.47%
$ 283.96 billion $ 13.2 million
Dec 18, 1 AM $ 2,827.22
-0.27%
$ 282.72 billion $ 14.44 million
Dec 18, 12 AM $ 2,833.36
+0.14%
$ 283.34 billion $ 14.79 million
Dec 17, 11 PM $ 2,828.56
-0.24%
$ 282.86 billion $ 14.58 million
Dec 17, 10 PM $ 2,829.21
+0.34%
$ 282.92 billion $ 14.47 million
Dec 17, 9 PM $ 2,814.15
-0.13%
$ 281.42 billion $ 14.69 million
Dec 17, 8 PM $ 2,823.97
+0.26%
$ 282.4 billion $ 15.26 million
Dec 17, 7 PM $ 2,805.67
-0.22%
$ 280.57 billion $ 15.6 million
Dec 17, 6 PM $ 2,832.16
-0.53%
$ 283.22 billion $ 15.39 million
Dec 17, 5 PM $ 2,855.1
+0.09%
$ 285.51 billion $ 15.25 million
Dec 17, 4 PM $ 2,840.51
-2.50%
$ 284.05 billion $ 14.8 million
Dec 17, 3 PM $ 2,966.78
-0.36%
$ 296.68 billion $ 12.36 million
Dec 17, 2 PM $ 2,925.85
-0.12%
$ 292.59 billion $ 10.24 million
Dec 17, 1 PM $ 2,927.84
+0.07%
$ 292.78 billion $ 10.32 million
Dec 17, 12 PM $ 2,928.63
-0.03%
$ 292.86 billion $ 10.53 million
Dec 17, 11 AM $ 2,931.04
+0.46%
$ 293.1 billion $ 10.77 million
Dec 17, 10 AM $ 2,922.65
-0.08%
$ 292.27 billion $ 19.27 million
Dec 17, 9 AM $ 2,924.15
+0.04%
$ 292.41 billion $ 19.42 million
Dec 17, 8 AM $ 2,925.5
-0.73%
$ 292.55 billion $ 19.34 million
Dec 17, 7 AM $ 2,947.66
+0.44%
$ 294.77 billion $ 19.4 million
Dec 17, 6 AM $ 2,937.66
+0.22%
$ 293.77 billion $ 19.66 million
Dec 17, 5 AM $ 2,924.81
-0.28%
$ 292.48 billion $ 20.84 million
Dec 17, 4 AM $ 2,931.79
-0.46%
$ 293.18 billion $ 25.7 million
Dec 17, 3 AM $ 2,946.79
-0.37%
$ 294.68 billion $ 31.74 million
Dec 17, 2 AM $ 2,950.91
+0.03%
$ 295.09 billion $ 31.54 million
Dec 17, 1 AM $ 2,956.93
+0.23%
$ 295.69 billion $ 30.3 million
Dec 17, 12 AM $ 2,945.68
-0.59%
$ 294.57 billion $ 30.64 million
Dec 16, 11 PM $ 2,958.65
+0.16%
$ 295.86 billion $ 30.78 million
Dec 16, 10 PM $ 2,956.71
+0.19%
$ 295.67 billion $ 31.33 million
Dec 16, 9 PM $ 2,955.01
+0.10%
$ 295.5 billion $ 32.86 million
Dec 16, 8 PM $ 2,961.86
+0.55%
$ 296.19 billion $ 32.46 million
Dec 16, 7 PM $ 2,941.64
-0.41%
$ 294.16 billion $ 32.11 million
Dec 16, 6 PM $ 2,951.81
+1.01%
$ 295.18 billion $ 32.3 million
Dec 16, 5 PM $ 2,929.58
-0.39%
$ 292.96 billion $ 34.28 million