Unit Ethereum Historical Data

UETH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 2,929.58
-0.39%
$ 292.96 billion $ 34.28 million
Dec 16, 4 PM $ 2,930.2
-1.49%
$ 293.02 billion $ 41.16 million
Dec 16, 3 PM $ 2,931.36
-0.27%
$ 293.14 billion $ 46.57 million
Dec 16, 2 PM $ 2,941.37
+0.25%
$ 294.14 billion $ 49.51 million
Dec 16, 1 PM $ 2,942.6
-0.36%
$ 294.26 billion $ 51.67 million
Dec 16, 12 PM $ 2,949.69
-0.21%
$ 294.97 billion $ 51.47 million
Dec 16, 11 AM $ 2,952.59
+0.07%
$ 295.26 billion $ 51.08 million
Dec 16, 10 AM $ 2,953.7
+0.98%
$ 295.37 billion $ 42.46 million
Dec 16, 9 AM $ 2,929.66
+0.05%
$ 292.97 billion $ 42.6 million
Dec 16, 8 AM $ 2,931.42
+0.19%
$ 293.14 billion $ 44.75 million
Dec 16, 7 AM $ 2,920.82
-0.97%
$ 292.08 billion $ 44.85 million
Dec 16, 6 AM $ 2,941.73
+0.62%
$ 294.17 billion $ 44.62 million
Dec 16, 5 AM $ 2,924.51
+0.36%
$ 292.45 billion $ 43.63 million
Dec 16, 4 AM $ 2,911.5
-0.78%
$ 291.15 billion $ 38.21 million
Dec 16, 3 AM $ 2,938.92
-0.15%
$ 293.89 billion $ 33.86 million
Dec 16, 2 AM $ 2,955.15
+0.23%
$ 295.51 billion $ 34.67 million
Dec 16, 1 AM $ 2,936.97
-0.39%
$ 293.7 billion $ 39.63 million
Dec 16, 12 AM $ 2,959
-0.17%
$ 295.9 billion $ 39.71 million
Dec 15, 11 PM $ 2,964.5
+0.62%
$ 296.45 billion $ 41.54 million
Dec 15, 10 PM $ 2,940.62
-0.14%
$ 294.06 billion $ 41.11 million
Dec 15, 9 PM $ 2,940.84
+0.37%
$ 294.08 billion $ 40.19 million
Dec 15, 8 PM $ 2,938.56
-0.19%
$ 293.86 billion $ 39.98 million
Dec 15, 7 PM $ 2,948.06
+0.38%
$ 294.81 billion $ 39.81 million
Dec 15, 6 PM $ 2,924.3
-0.37%
$ 292.43 billion $ 39.34 million
Dec 15, 5 PM $ 2,952.16
-1.00%
$ 295.22 billion $ 46.4 million
Dec 15, 4 PM $ 2,974.44
-0.95%
$ 297.44 billion $ 39.55 million
Dec 15, 3 PM $ 3,002.9
-2.21%
$ 300.29 billion $ 33.62 million
Dec 15, 2 PM $ 3,128.23
-0.19%
$ 312.82 billion $ 29.14 million
Dec 15, 1 PM $ 3,137.56
-0.62%
$ 313.76 billion $ 28.81 million
Dec 15, 12 PM $ 3,151.04
-0.17%
$ 315.1 billion $ 43.07 million
Dec 15, 11 AM $ 3,151.36
-0.22%
$ 315.14 billion $ 45.61 million
Dec 15, 10 AM $ 3,159.8
+0.24%
$ 315.98 billion $ 47.79 million
Dec 15, 9 AM $ 3,148.83
+0.24%
$ 314.88 billion $ 47.03 million
Dec 15, 8 AM $ 3,140.56
+0.32%
$ 314.06 billion $ 45.38 million
Dec 15, 7 AM $ 3,125.56
-0.40%
$ 312.56 billion $ 45.35 million
Dec 15, 6 AM $ 3,128.7
+0.22%
$ 312.87 billion $ 45.32 million
Dec 15, 5 AM $ 3,119.3
-0.22%
$ 311.93 billion $ 45.16 million
Dec 15, 4 AM $ 3,121.85
+0.29%
$ 312.19 billion $ 45.03 million
Dec 15, 3 AM $ 3,115.04
-0.19%
$ 311.5 billion $ 43.75 million
Dec 15, 2 AM $ 3,122.35
+0.30%
$ 312.23 billion $ 42.77 million
Dec 15, 1 AM $ 3,106.83
+0.97%
$ 310.68 billion $ 37.58 million
Dec 15, 12 AM $ 3,059.56
-0.05%
$ 305.96 billion $ 37.03 million
Dec 14, 11 PM $ 3,060.03
-0.25%
$ 306 billion $ 35.77 million
Dec 14, 10 PM $ 3,059.58
-0.71%
$ 305.96 billion $ 36.75 million
Dec 14, 9 PM $ 3,082.93
-0.05%
$ 308.29 billion $ 37.27 million
Dec 14, 8 PM $ 3,090.99
-0.05%
$ 309.1 billion $ 38.04 million
Dec 14, 7 PM $ 3,090.72
-0.42%
$ 309.07 billion $ 40.04 million
Dec 14, 6 PM $ 3,095.43
+0.31%
$ 309.54 billion $ 41.67 million
Dec 14, 5 PM $ 3,083.74
-0.17%
$ 308.37 billion $ 32.29 million
Dec 14, 4 PM $ 3,091.21
+0.27%
$ 309.12 billion $ 31.97 million