Unit Ethereum Historical Data

UETH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 3,084.52
-0.04%
$ 308.45 billion $ 31.85 million
Dec 14, 2 PM $ 3,079.1
-0.55%
$ 307.91 billion $ 32.03 million
Dec 14, 1 PM $ 3,085.41
-0.49%
$ 308.54 billion $ 30.13 million
Dec 14, 12 PM $ 3,105.23
+0.69%
$ 310.52 billion $ 16.1 million
Dec 14, 11 AM $ 3,081
-0.87%
$ 308.1 billion $ 13.47 million
Dec 14, 10 AM $ 3,104.87
-0.18%
$ 310.49 billion $ 11.84 million
Dec 14, 9 AM $ 3,112.61
-0.10%
$ 311.26 billion $ 12.13 million
Dec 14, 8 AM $ 3,117.25
+0.01%
$ 311.72 billion $ 14.35 million
Dec 14, 7 AM $ 3,111.37
+0.02%
$ 311.14 billion $ 15.9 million
Dec 14, 6 AM $ 3,110.11
-0.07%
$ 311.01 billion $ 15.92 million
Dec 14, 5 AM $ 3,113.26
+0.05%
$ 311.33 billion $ 15.88 million
Dec 14, 4 AM $ 3,112.04
-0.26%
$ 311.2 billion $ 15.84 million
Dec 14, 3 AM $ 3,120.34
-0.04%
$ 312.03 billion $ 15.81 million
Dec 14, 2 AM $ 3,120.44
+0.02%
$ 312.04 billion $ 15.84 million
Dec 14, 1 AM $ 3,120.35
+0.06%
$ 312.03 billion $ 15.82 million
Dec 14, 12 AM $ 3,115.82
-0.01%
$ 311.58 billion $ 16.09 million
Dec 13, 11 PM $ 3,115.37
+0.11%
$ 311.54 billion $ 15.41 million
Dec 13, 10 PM $ 3,115.19
+0.07%
$ 311.52 billion $ 14.06 million
Dec 13, 9 PM $ 3,105.55
+0.02%
$ 310.55 billion $ 13.07 million
Dec 13, 8 PM $ 3,108.39
+0.02%
$ 310.84 billion $ 12.59 million
Dec 13, 7 PM $ 3,108.91
+0.24%
$ 310.89 billion $ 10.83 million
Dec 13, 6 PM $ 3,109.25
+0.25%
$ 310.93 billion $ 9.35 million
Dec 13, 5 PM $ 3,104.95
-0.01%
$ 310.49 billion $ 11.96 million
Dec 13, 4 PM $ 3,104.34
-0.17%
$ 310.43 billion $ 15.03 million
Dec 13, 3 PM $ 3,115.61
+0.01%
$ 311.56 billion $ 19.61 million
Dec 13, 2 PM $ 3,111.4
+0.04%
$ 311.14 billion $ 23.23 million
Dec 13, 1 PM $ 3,104
-0.38%
$ 310.4 billion $ 23.79 million
Dec 13, 12 PM $ 3,116.13
-0.15%
$ 311.61 billion $ 23.81 million
Dec 13, 11 AM $ 3,122.64
-0.15%
$ 312.26 billion $ 23.96 million
Dec 13, 10 AM $ 3,134.62
+0.42%
$ 313.46 billion $ 23.71 million
Dec 13, 9 AM $ 3,119.74
+0.07%
$ 311.97 billion $ 23.49 million
Dec 13, 8 AM $ 3,117.22
+0.71%
$ 311.72 billion $ 21.56 million
Dec 13, 7 AM $ 3,094.51
+0.00%
$ 309.45 billion $ 20.08 million
Dec 13, 6 AM $ 3,091.02
+0.04%
$ 309.1 billion $ 20.01 million
Dec 13, 5 AM $ 3,087.32
-0.14%
$ 308.73 billion $ 20.4 million
Dec 13, 4 AM $ 3,091.56
+0.03%
$ 309.16 billion $ 20.99 million
Dec 13, 3 AM $ 3,092.41
+0.21%
$ 309.24 billion $ 21.18 million
Dec 13, 2 AM $ 3,088.05
+0.17%
$ 308.81 billion $ 21.82 million
Dec 13, 1 AM $ 3,086.01
-0.06%
$ 308.6 billion $ 22.44 million
Dec 13, 12 AM $ 3,087.25
+0.11%
$ 308.73 billion $ 22.48 million
Dec 12, 11 PM $ 3,087.57
-0.13%
$ 308.76 billion $ 22.6 million
Dec 12, 10 PM $ 3,092.99
+0.29%
$ 309.3 billion $ 22.45 million
Dec 12, 9 PM $ 3,087.33
+0.08%
$ 308.73 billion $ 23.62 million
Dec 12, 8 PM $ 3,076.03
+0.18%
$ 307.6 billion $ 24.04 million
Dec 12, 7 PM $ 3,072.59
-0.50%
$ 307.26 billion $ 25.64 million
Dec 12, 6 PM $ 3,095.72
+0.81%
$ 309.57 billion $ 26.06 million
Dec 12, 5 PM $ 3,070.17
+0.13%
$ 307.02 billion $ 25.62 million
Dec 12, 4 PM $ 3,057.58
-0.68%
$ 305.76 billion $ 24.89 million
Dec 12, 3 PM $ 3,099.22
-4.23%
$ 309.92 billion $ 21.45 million
Dec 12, 2 PM $ 3,238.74
-0.08%
$ 323.87 billion $ 18.51 million