Unit Ethereum Historical Data

UETH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 3,238.74
-0.08%
$ 323.87 billion $ 18.51 million
Dec 12, 1 PM $ 3,245.25
-0.07%
$ 324.53 billion $ 18.68 million
Dec 12, 12 PM $ 3,236.99
-0.11%
$ 323.7 billion $ 21.9 million
Dec 12, 11 AM $ 3,240.04
-0.23%
$ 324 billion $ 22.93 million
Dec 12, 10 AM $ 3,245.27
-0.21%
$ 324.53 billion $ 22.85 million
Dec 12, 9 AM $ 3,242.52
-0.04%
$ 324.25 billion $ 23.1 million
Dec 12, 8 AM $ 3,239.45
-0.29%
$ 323.95 billion $ 24.17 million
Dec 12, 7 AM $ 3,251.07
-0.13%
$ 325.11 billion $ 24.2 million
Dec 12, 6 AM $ 3,256.57
+0.22%
$ 325.66 billion $ 24.66 million
Dec 12, 5 AM $ 3,243.81
-0.19%
$ 324.38 billion $ 24.59 million
Dec 12, 4 AM $ 3,243.27
-0.14%
$ 324.33 billion $ 24.3 million
Dec 12, 3 AM $ 3,249.17
-0.38%
$ 324.92 billion $ 26.47 million
Dec 12, 2 AM $ 3,251.52
+0.48%
$ 325.15 billion $ 30.32 million
Dec 12, 1 AM $ 3,242.13
+0.83%
$ 324.21 billion $ 30.97 million
Dec 12, 12 AM $ 3,236.76
-0.01%
$ 323.68 billion $ 31.17 million
Dec 11, 11 PM $ 3,241.39
+0.16%
$ 324.14 billion $ 31.85 million
Dec 11, 10 PM $ 3,240.42
-0.50%
$ 324.04 billion $ 32.03 million
Dec 11, 9 PM $ 3,257.85
+0.97%
$ 325.79 billion $ 30.79 million
Dec 11, 8 PM $ 3,220.18
+0.47%
$ 322.02 billion $ 31.31 million
Dec 11, 7 PM $ 3,218.93
+0.63%
$ 321.89 billion $ 43.31 million
Dec 11, 6 PM $ 3,205.6
+0.63%
$ 320.56 billion $ 59.93 million
Dec 11, 5 PM $ 3,190.58
+0.42%
$ 319.06 billion $ 69.25 million
Dec 11, 4 PM $ 3,192.18
+0.31%
$ 319.22 billion $ 77.41 million
Dec 11, 3 PM $ 3,172.3
-0.57%
$ 317.23 billion $ 82.89 million
Dec 11, 2 PM $ 3,175.07
-0.61%
$ 317.51 billion $ 83.02 million
Dec 11, 1 PM $ 3,200.84
-0.18%
$ 320.08 billion $ 82.89 million
Dec 11, 12 PM $ 3,204.13
+0.20%
$ 320.41 billion $ 80.39 million
Dec 11, 11 AM $ 3,198.89
+0.29%
$ 319.89 billion $ 80.13 million
Dec 11, 10 AM $ 3,194.86
-0.25%
$ 319.49 billion $ 80.44 million
Dec 11, 9 AM $ 3,213.37
+0.80%
$ 321.34 billion $ 80.52 million
Dec 11, 8 AM $ 3,190.51
-0.33%
$ 319.05 billion $ 79.94 million
Dec 11, 7 AM $ 3,203.2
-0.05%
$ 320.32 billion $ 80.12 million
Dec 11, 6 AM $ 3,205.8
-0.14%
$ 320.58 billion $ 79.8 million
Dec 11, 5 AM $ 3,206.69
+0.33%
$ 320.67 billion $ 81.62 million
Dec 11, 4 AM $ 3,194.03
+0.45%
$ 319.4 billion $ 81.48 million
Dec 11, 3 AM $ 3,178.91
-1.13%
$ 317.89 billion $ 78.69 million
Dec 11, 2 AM $ 3,217.07
-1.50%
$ 321.71 billion $ 82.7 million
Dec 11, 1 AM $ 3,270.32
-0.05%
$ 327.03 billion $ 81.58 million
Dec 11, 12 AM $ 3,308.67
-0.58%
$ 330.87 billion $ 81.49 million
Dec 10, 11 PM $ 3,329.76
-0.70%
$ 332.98 billion $ 81.11 million
Dec 10, 10 PM $ 3,335.37
-0.53%
$ 333.54 billion $ 81.11 million
Dec 10, 9 PM $ 3,347.65
-1.54%
$ 334.77 billion $ 81.23 million
Dec 10, 8 PM $ 3,397.21
+0.65%
$ 339.72 billion $ 79.72 million
Dec 10, 7 PM $ 3,378.84
-0.81%
$ 337.88 billion $ 64.68 million
Dec 10, 6 PM $ 3,384.85
+0.36%
$ 338.49 billion $ 51.31 million
Dec 10, 5 PM $ 3,358.34
+0.17%
$ 335.83 billion $ 40.45 million
Dec 10, 4 PM $ 3,350.86
+0.96%
$ 335.09 billion $ 37.19 million
Dec 10, 3 PM $ 3,326.38
+0.22%
$ 332.64 billion $ 42.24 million
Dec 10, 2 PM $ 3,323.11
-0.31%
$ 332.31 billion $ 42.19 million
Dec 10, 1 PM $ 3,334.32
+0.38%
$ 333.43 billion $ 42.24 million