Unit Ethereum Historical Data

UETH Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 3,334.32
+0.38%
$ 333.43 billion $ 42.24 million
Dec 10, 12 PM $ 3,316.62
+0.40%
$ 331.66 billion $ 41.79 million
Dec 10, 11 AM $ 3,320.14
+0.01%
$ 332.01 billion $ 40.91 million
Dec 10, 10 AM $ 3,328.75
+0.01%
$ 332.87 billion $ 40.8 million
Dec 10, 9 AM $ 3,321.33
-0.16%
$ 332.13 billion $ 40.41 million
Dec 10, 8 AM $ 3,327.99
+0.13%
$ 332.8 billion $ 40.11 million
Dec 10, 7 AM $ 3,314.81
-0.18%
$ 331.48 billion $ 40.37 million
Dec 10, 6 AM $ 3,323.06
+0.01%
$ 332.31 billion $ 40.35 million
Dec 10, 5 AM $ 3,318.03
-0.20%
$ 331.8 billion $ 38.87 million
Dec 10, 4 AM $ 3,310.15
-0.08%
$ 331.01 billion $ 45.28 million
Dec 10, 3 AM $ 3,311.38
+0.32%
$ 331.14 billion $ 45.28 million
Dec 10, 2 AM $ 3,310.16
+0.40%
$ 331.02 billion $ 37.72 million
Dec 10, 1 AM $ 3,296.68
-0.65%
$ 329.67 billion $ 37.88 million
Dec 10, 12 AM $ 3,322.82
-0.18%
$ 332.28 billion $ 37.66 million
Dec 9, 11 PM $ 3,327.12
-0.17%
$ 332.71 billion $ 37.37 million
Dec 9, 10 PM $ 3,313.9
-0.29%
$ 331.39 billion $ 37.47 million
Dec 9, 9 PM $ 3,331.43
+0.04%
$ 333.14 billion $ 37.28 million
Dec 9, 8 PM $ 3,325.85
-1.01%
$ 332.59 billion $ 36.96 million
Dec 9, 7 PM $ 3,375.13
+0.02%
$ 337.51 billion $ 36.56 million
Dec 9, 6 PM $ 3,385.41
+0.48%
$ 338.54 billion $ 35.34 million
Dec 9, 5 PM $ 3,384.3
+0.77%
$ 338.43 billion $ 34.54 million
Dec 9, 4 PM $ 3,334.23
+2.76%
$ 333.42 billion $ 26.49 million
Dec 9, 3 PM $ 3,151.75
+1.26%
$ 315.18 billion $ 17.3 million
Dec 9, 2 PM $ 3,117.07
+0.11%
$ 311.71 billion $ 16.63 million
Dec 9, 1 PM $ 3,124.44
-0.44%
$ 312.44 billion $ 17.12 million
Dec 9, 12 PM $ 3,132.28
+0.63%
$ 313.23 billion $ 16.48 million
Dec 9, 11 AM $ 3,104.67
-0.02%
$ 310.47 billion $ 16.56 million
Dec 9, 10 AM $ 3,112.93
+0.12%
$ 311.29 billion $ 16.11 million
Dec 9, 9 AM $ 3,117.5
-0.15%
$ 311.75 billion $ 16.13 million
Dec 9, 8 AM $ 3,119.55
-0.20%
$ 311.95 billion $ 16.28 million
Dec 9, 7 AM $ 3,123.71
+0.41%
$ 312.37 billion $ 15.97 million
Dec 9, 6 AM $ 3,099.91
-0.30%
$ 309.99 billion $ 16.03 million
Dec 9, 5 AM $ 3,114.59
+0.23%
$ 311.46 billion $ 15.8 million
Dec 9, 4 AM $ 3,112.19
-0.43%
$ 311.22 billion $ 9.3 million
Dec 9, 3 AM $ 3,117.14
+0.19%
$ 311.71 billion $ 9.54 million
Dec 9, 2 AM $ 3,110.03
+0.13%
$ 311 billion $ 9.65 million
Dec 9, 1 AM $ 3,111.53
-0.39%
$ 311.15 billion $ 9.37 million
Dec 9, 12 AM $ 3,126.81
-0.01%
$ 312.68 billion $ 9.4 million
Dec 8, 11 PM $ 3,124.14
-0.25%
$ 312.41 billion $ 9.37 million
Dec 8, 10 PM $ 3,122.49
-0.69%
$ 312.25 billion $ 9.18 million
Dec 8, 9 PM $ 3,141.61
+0.33%
$ 314.16 billion $ 9.35 million
Dec 8, 8 PM $ 3,126.69
+0.08%
$ 312.67 billion $ 9.11 million
Dec 8, 7 PM $ 3,118.31
-0.07%
$ 311.83 billion $ 9.14 million
Dec 8, 6 PM $ 3,113.93
+0.36%
$ 311.39 billion $ 8.89 million
Dec 8, 5 PM $ 3,110.58
+0.09%
$ 311.06 billion $ 8.9 million
Dec 8, 4 PM $ 3,122.21
+0.66%
$ 312.22 billion $ 10.33 million
Dec 8, 3 PM $ 3,108.64
-1.64%
$ 310.86 billion $ 10.22 million
Dec 8, 2 PM $ 3,149.97
+0.01%
$ 315 billion $ 9.87 million
Dec 8, 1 PM $ 3,139.32
+0.47%
$ 313.93 billion $ 10.1 million
Dec 8, 12 PM $ 3,134.41
-0.27%
$ 313.44 billion $ 10.2 million