Unit Ethereum Historical Data

UETH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 3,134.41
-0.27%
$ 313.44 billion $ 10.2 million
Dec 8, 11 AM $ 3,151.16
-0.28%
$ 315.12 billion $ 10.24 million
Dec 8, 10 AM $ 3,160.88
+0.14%
$ 316.09 billion $ 10.67 million
Dec 8, 9 AM $ 3,163.59
+0.98%
$ 316.36 billion $ 10.92 million
Dec 8, 8 AM $ 3,129.49
-0.16%
$ 312.95 billion $ 10.64 million
Dec 8, 7 AM $ 3,136.03
-0.08%
$ 313.6 billion $ 12.02 million
Dec 8, 6 AM $ 3,126.26
-0.39%
$ 312.63 billion $ 12.29 million
Dec 8, 5 AM $ 3,140.02
+0.54%
$ 314 billion $ 12.04 million
Dec 8, 4 AM $ 3,127.32
+0.54%
$ 312.73 billion $ 11.54 million
Dec 8, 3 AM $ 3,116.01
+0.50%
$ 311.6 billion $ 11.33 million
Dec 8, 2 AM $ 3,101.1
-0.48%
$ 310.11 billion $ 10.79 million
Dec 8, 1 AM $ 3,123.09
+1.86%
$ 312.31 billion $ 10.93 million
Dec 8, 12 AM $ 3,069.54
+0.59%
$ 306.95 billion $ 10.76 million
Dec 7, 11 PM $ 3,049.22
-0.16%
$ 304.92 billion $ 10.81 million
Dec 7, 10 PM $ 3,053.44
-1.07%
$ 305.34 billion $ 10.91 million
Dec 7, 9 PM $ 3,126.54
-0.50%
$ 312.65 billion $ 10.32 million
Dec 7, 8 PM $ 3,140.44
+0.12%
$ 314.04 billion $ 10.23 million
Dec 7, 7 PM $ 3,134.92
-0.08%
$ 313.49 billion $ 10.5 million
Dec 7, 6 PM $ 3,139.6
+0.66%
$ 313.96 billion $ 10.54 million
Dec 7, 5 PM $ 3,124
+3.52%
$ 312.4 billion $ 10.21 million
Dec 7, 4 PM $ 3,015.32
+1.23%
$ 301.53 billion $ 9.16 million
Dec 7, 3 PM $ 2,974.69
+0.85%
$ 297.47 billion $ 8.53 million
Dec 7, 2 PM $ 2,952.12
-2.58%
$ 295.21 billion $ 8.27 million
Dec 7, 1 PM $ 3,031.29
-0.53%
$ 303.13 billion $ 7.44 million
Dec 7, 12 PM $ 3,040.5
+0.15%
$ 304.05 billion $ 10.06 million
Dec 7, 11 AM $ 3,040.58
-0.05%
$ 304.06 billion $ 13.78 million
Dec 7, 10 AM $ 3,032.22
+0.21%
$ 303.22 billion $ 13.23 million
Dec 7, 9 AM $ 3,032.3
-0.29%
$ 303.23 billion $ 12.91 million
Dec 7, 8 AM $ 3,038.28
-0.04%
$ 303.83 billion $ 12.81 million
Dec 7, 7 AM $ 3,036.29
-0.37%
$ 303.63 billion $ 12.81 million
Dec 7, 6 AM $ 3,048.29
+0.04%
$ 304.83 billion $ 13.22 million
Dec 7, 5 AM $ 3,049.88
+0.05%
$ 304.99 billion $ 13.26 million
Dec 7, 4 AM $ 3,048.14
-0.21%
$ 304.81 billion $ 13.48 million
Dec 7, 3 AM $ 3,051.92
+0.05%
$ 305.19 billion $ 13.44 million
Dec 7, 2 AM $ 3,047.41
-0.15%
$ 304.74 billion $ 13.41 million
Dec 7, 1 AM $ 3,046.21
+0.04%
$ 304.62 billion $ 13.48 million
Dec 7, 12 AM $ 3,044.85
+0.21%
$ 304.49 billion $ 13.59 million
Dec 6, 11 PM $ 3,034.82
-0.32%
$ 303.48 billion $ 13.61 million
Dec 6, 10 PM $ 3,046.11
+0.10%
$ 304.61 billion $ 13.51 million
Dec 6, 9 PM $ 3,044.2
+0.11%
$ 304.42 billion $ 13.92 million
Dec 6, 8 PM $ 3,038.59
+0.25%
$ 303.86 billion $ 13.93 million
Dec 6, 7 PM $ 3,031.1
-0.45%
$ 303.11 billion $ 13.6 million
Dec 6, 6 PM $ 3,051.7
+0.06%
$ 305.17 billion $ 14.15 million
Dec 6, 5 PM $ 3,056.21
+0.03%
$ 305.62 billion $ 14.41 million
Dec 6, 4 PM $ 3,056.11
+0.36%
$ 305.61 billion $ 14.86 million
Dec 6, 3 PM $ 3,035.66
-0.56%
$ 303.57 billion $ 17.72 million
Dec 6, 2 PM $ 3,048.52
+0.38%
$ 304.85 billion $ 18.81 million
Dec 6, 1 PM $ 3,039.69
+0.29%
$ 303.97 billion $ 18.98 million
Dec 6, 12 PM $ 3,036.5
-0.16%
$ 303.65 billion $ 17.01 million
Dec 6, 11 AM $ 3,039.15
+0.22%
$ 303.91 billion $ 13.08 million