Unit Ethereum Historical Data

UETH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 3,035.66
-0.56%
$ 303.57 billion $ 17.72 million
Dec 6, 2 PM $ 3,048.52
+0.38%
$ 304.85 billion $ 18.81 million
Dec 6, 1 PM $ 3,039.69
+0.29%
$ 303.97 billion $ 18.98 million
Dec 6, 12 PM $ 3,036.5
-0.16%
$ 303.65 billion $ 17.01 million
Dec 6, 11 AM $ 3,039.15
+0.22%
$ 303.91 billion $ 13.08 million
Dec 6, 10 AM $ 3,031.78
+0.00%
$ 303.18 billion $ 13.41 million
Dec 6, 9 AM $ 3,030.48
+0.40%
$ 303.05 billion $ 13.76 million
Dec 6, 8 AM $ 3,018.42
-0.38%
$ 301.84 billion $ 14.87 million
Dec 6, 7 AM $ 3,031.27
-0.26%
$ 303.13 billion $ 19.94 million
Dec 6, 6 AM $ 3,041.26
+0.05%
$ 304.13 billion $ 19.43 million
Dec 6, 5 AM $ 3,037.06
+0.06%
$ 303.71 billion $ 19.41 million
Dec 6, 4 AM $ 3,035.24
-0.18%
$ 303.52 billion $ 19.31 million
Dec 6, 3 AM $ 3,038.39
+0.31%
$ 303.84 billion $ 19.63 million
Dec 6, 2 AM $ 3,025.44
-0.15%
$ 302.54 billion $ 19.83 million
Dec 6, 1 AM $ 3,022.09
-0.06%
$ 302.21 billion $ 20.03 million
Dec 6, 12 AM $ 3,020.2
-0.17%
$ 302.02 billion $ 20.23 million
Dec 5, 11 PM $ 3,026.59
-0.18%
$ 302.66 billion $ 20.2 million
Dec 5, 10 PM $ 3,026.84
+0.36%
$ 302.68 billion $ 20.26 million
Dec 5, 9 PM $ 3,030.67
-0.05%
$ 303.07 billion $ 20.2 million
Dec 5, 8 PM $ 3,033.35
-0.04%
$ 303.34 billion $ 20.85 million
Dec 5, 7 PM $ 3,027.61
+0.48%
$ 302.76 billion $ 21.79 million
Dec 5, 6 PM $ 3,025.14
+0.01%
$ 302.51 billion $ 24.85 million
Dec 5, 5 PM $ 3,014.04
+0.11%
$ 301.4 billion $ 24.92 million
Dec 5, 4 PM $ 3,036.16
-2.85%
$ 303.62 billion $ 25.73 million
Dec 5, 3 PM $ 3,140.92
+1.65%
$ 314.09 billion $ 23.92 million
Dec 5, 2 PM $ 3,107.23
+0.30%
$ 310.72 billion $ 24.12 million
Dec 5, 1 PM $ 3,115.74
-0.47%
$ 311.57 billion $ 23.99 million
Dec 5, 12 PM $ 3,130.81
-0.02%
$ 313.08 billion $ 24.72 million
Dec 5, 11 AM $ 3,115.34
-0.82%
$ 311.53 billion $ 24.38 million
Dec 5, 10 AM $ 3,145.14
+1.12%
$ 314.51 billion $ 24.39 million
Dec 5, 9 AM $ 3,110.23
-1.28%
$ 311.02 billion $ 24.15 million
Dec 5, 8 AM $ 3,160.89
-0.44%
$ 316.09 billion $ 17.6 million
Dec 5, 7 AM $ 3,176.09
+0.20%
$ 317.61 billion $ 16.47 million
Dec 5, 6 AM $ 3,165.58
+0.32%
$ 316.56 billion $ 16.56 million
Dec 5, 5 AM $ 3,157.65
-0.34%
$ 315.77 billion $ 17 million
Dec 5, 4 AM $ 3,157.82
-0.42%
$ 317.05 billion $ 17.03 million
Dec 5, 3 AM $ 3,171.34
-0.38%
$ 317.13 billion $ 16.75 million
Dec 5, 2 AM $ 3,188.5
+0.77%
$ 318.85 billion $ 16.49 million
Dec 5, 1 AM $ 3,163.33
+0.48%
$ 316.33 billion $ 16.23 million
Dec 5, 12 AM $ 3,153.31
+0.62%
$ 314.75 billion $ 16.84 million
Dec 4, 11 PM $ 3,133.43
-0.36%
$ 313.85 billion $ 16.99 million
Dec 4, 10 PM $ 3,145.93
+0.69%
$ 314.59 billion $ 17.68 million
Dec 4, 9 PM $ 3,135.46
-0.20%
$ 313.46 billion $ 19.06 million
Dec 4, 8 PM $ 3,132.7
+0.32%
$ 312.23 billion $ 19.56 million
Dec 4, 7 PM $ 3,118.29
-0.76%
$ 309.44 billion $ 18.72 million
Dec 4, 6 PM $ 3,142.31
-0.61%
$ 314.23 billion $ 14.94 million
Dec 4, 5 PM $ 3,149.97
-0.64%
$ 315 billion $ 14.9 million
Dec 4, 4 PM $ 3,180.76
-0.96%
$ 318.08 billion $ 13.16 million
Dec 4, 3 PM $ 3,215.42
+2.24%
$ 321.54 billion $ 12.71 million
Dec 4, 2 PM $ 3,179.55
+0.23%
$ 317.95 billion $ 11.89 million