Unit Ethereum Historical Data

UETH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 3,179.55
+0.23%
$ 317.95 billion $ 11.89 million
Dec 4, 1 PM $ 3,176.84
+0.01%
$ 317.68 billion $ 14.87 million
Dec 4, 12 PM $ 3,184.51
-0.04%
$ 318.44 billion $ 14.7 million
Dec 4, 11 AM $ 3,182.44
-0.21%
$ 318.24 billion $ 14.52 million
Dec 4, 10 AM $ 3,192.27
-0.26%
$ 319.23 billion $ 14.7 million
Dec 4, 9 AM $ 3,207.99
+0.75%
$ 320.8 billion $ 14.46 million
Dec 4, 8 AM $ 3,188.81
-0.11%
$ 318.88 billion $ 14.49 million
Dec 4, 7 AM $ 3,198.92
-0.23%
$ 319.89 billion $ 14.37 million
Dec 4, 6 AM $ 3,210.11
+0.77%
$ 321.01 billion $ 14.3 million
Dec 4, 5 AM $ 3,183.6
-0.25%
$ 318.36 billion $ 15.37 million
Dec 4, 4 AM $ 3,199.14
-0.36%
$ 319.94 billion $ 15.47 million
Dec 4, 3 AM $ 3,208.2
-0.45%
$ 320.82 billion $ 15.7 million
Dec 4, 2 AM $ 3,221.71
+0.57%
$ 322.17 billion $ 15.81 million
Dec 4, 1 AM $ 3,218.15
+0.62%
$ 321.81 billion $ 16.08 million
Dec 4, 12 AM $ 3,200.23
+0.36%
$ 320.01 billion $ 15.69 million
Dec 3, 11 PM $ 3,189.28
-0.05%
$ 318.9 billion $ 15.63 million
Dec 3, 10 PM $ 3,170.05
+0.04%
$ 317.01 billion $ 15.57 million
Dec 3, 9 PM $ 3,150.07
+0.23%
$ 315.01 billion $ 15.23 million
Dec 3, 8 PM $ 3,129.18
+0.00%
$ 312.92 billion $ 14.51 million
Dec 3, 7 PM $ 3,118.14
+0.06%
$ 311.81 billion $ 13.71 million
Dec 3, 6 PM $ 3,140.52
+0.33%
$ 314.05 billion $ 14.91 million
Dec 3, 5 PM $ 3,117.45
+0.91%
$ 311.71 billion $ 15.89 million
Dec 3, 4 PM $ 3,105
+0.66%
$ 310.5 billion $ 27.03 million
Dec 3, 3 PM $ 3,083.57
-0.02%
$ 308.36 billion $ 34.92 million
Dec 3, 2 PM $ 3,142.41
+1.63%
$ 314.22 billion $ 37.92 million
Dec 3, 1 PM $ 3,093.98
+0.35%
$ 309.39 billion $ 38.18 million
Dec 3, 12 PM $ 3,078.84
+0.18%
$ 307.88 billion $ 42.67 million
Dec 3, 11 AM $ 3,070.37
+0.48%
$ 307.04 billion $ 43.12 million
Dec 3, 10 AM $ 3,054.66
-0.23%
$ 305.47 billion $ 43.35 million
Dec 3, 9 AM $ 3,051.96
-0.03%
$ 305.2 billion $ 43.66 million
Dec 3, 8 AM $ 3,050.35
-0.28%
$ 305.04 billion $ 43.54 million
Dec 3, 7 AM $ 3,059.43
-0.26%
$ 305.94 billion $ 44.07 million
Dec 3, 6 AM $ 3,066.62
+0.21%
$ 306.66 billion $ 44.1 million
Dec 3, 5 AM $ 3,060.46
+0.07%
$ 306.03 billion $ 43.01 million
Dec 3, 4 AM $ 3,052.87
+0.69%
$ 305.29 billion $ 42.88 million
Dec 3, 3 AM $ 3,033.24
+0.12%
$ 303.33 billion $ 42.98 million
Dec 3, 2 AM $ 3,031.7
+0.59%
$ 303.22 billion $ 42.95 million
Dec 3, 1 AM $ 3,013.85
+0.28%
$ 301.39 billion $ 42.93 million
Dec 3, 12 AM $ 3,000.49
+0.09%
$ 300.05 billion $ 42.72 million
Dec 2, 11 PM $ 3,001.9
-0.54%
$ 300.19 billion $ 42.64 million
Dec 2, 10 PM $ 3,018.05
+0.66%
$ 301.8 billion $ 42.69 million
Dec 2, 9 PM $ 2,991.38
+0.08%
$ 299.13 billion $ 42.14 million
Dec 2, 8 PM $ 2,980.25
-1.23%
$ 298.03 billion $ 42.21 million
Dec 2, 7 PM $ 3,024.17
+0.39%
$ 302.42 billion $ 42.28 million
Dec 2, 6 PM $ 3,021.12
+0.14%
$ 302.11 billion $ 42.04 million
Dec 2, 5 PM $ 3,021.63
+0.70%
$ 302.18 billion $ 44.16 million
Dec 2, 4 PM $ 2,991.86
-0.59%
$ 299.16 billion $ 32.78 million
Dec 2, 3 PM $ 3,013.78
+4.07%
$ 301.38 billion $ 26.32 million
Dec 2, 2 PM $ 2,874.09
+0.99%
$ 287.41 billion $ 25.45 million
Dec 2, 1 PM $ 2,839.78
+0.47%
$ 283.98 billion $ 22.26 million