Unit Ethereum Historical Data

UETH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 2,822.73
-0.13%
$ 282.27 billion $ 17.26 million
Dec 2, 11 AM $ 2,825.99
+0.06%
$ 282.54 billion $ 17.4 million
Dec 2, 10 AM $ 2,812.61
+0.52%
$ 281.26 billion $ 17.78 million
Dec 2, 9 AM $ 2,799.18
+0.08%
$ 279.92 billion $ 17.79 million
Dec 2, 8 AM $ 2,795.78
-0.36%
$ 279.58 billion $ 17.81 million
Dec 2, 7 AM $ 2,807.25
-0.19%
$ 280.73 billion $ 17.68 million
Dec 2, 6 AM $ 2,813.41
+0.36%
$ 281.34 billion $ 17.91 million
Dec 2, 5 AM $ 2,799.96
-0.19%
$ 280 billion $ 18.54 million
Dec 2, 4 AM $ 2,805.99
+0.04%
$ 280.58 billion $ 19.47 million
Dec 2, 3 AM $ 2,803.72
+0.10%
$ 280.37 billion $ 19.81 million
Dec 2, 2 AM $ 2,812.02
+0.61%
$ 281.2 billion $ 20.97 million
Dec 2, 1 AM $ 2,798.05
+0.14%
$ 279.81 billion $ 21.35 million
Dec 2, 12 AM $ 2,790.72
-0.37%
$ 279.08 billion $ 22.32 million
Dec 1, 11 PM $ 2,807.74
+0.11%
$ 280.81 billion $ 25.48 million
Dec 1, 10 PM $ 2,805.62
+0.51%
$ 280.56 billion $ 25.91 million
Dec 1, 9 PM $ 2,792.4
+1.24%
$ 279.24 billion $ 25.48 million
Dec 1, 8 PM $ 2,754.74
+0.49%
$ 275.47 billion $ 25.22 million
Dec 1, 7 PM $ 2,735.71
-0.69%
$ 273.57 billion $ 24.84 million
Dec 1, 6 PM $ 2,729.77
-0.36%
$ 272.99 billion $ 23.8 million
Dec 1, 5 PM $ 2,743.24
+0.54%
$ 274.32 billion $ 20.56 million
Dec 1, 4 PM $ 2,752.72
+0.24%
$ 275.27 billion $ 20.65 million
Dec 1, 3 PM $ 2,729.49
-3.32%
$ 272.95 billion $ 19.31 million
Dec 1, 2 PM $ 2,814.66
+0.01%
$ 281.47 billion $ 16.81 million
Dec 1, 1 PM $ 2,813.04
-0.43%
$ 281.3 billion $ 16.73 million
Dec 1, 12 PM $ 2,815.28
-0.83%
$ 281.55 billion $ 17.36 million
Dec 1, 11 AM $ 2,840.98
-0.12%
$ 284.1 billion $ 16.78 million
Dec 1, 10 AM $ 2,842.41
+0.15%
$ 284.24 billion $ 15.71 million
Dec 1, 9 AM $ 2,841.29
+0.12%
$ 284.13 billion $ 15.65 million
Dec 1, 8 AM $ 2,841.9
+0.04%
$ 284.18 billion $ 15.61 million
Dec 1, 7 AM $ 2,839.34
+0.49%
$ 283.93 billion $ 15.3 million
Dec 1, 6 AM $ 2,827.18
-0.04%
$ 282.72 billion $ 15.22 million
Dec 1, 5 AM $ 2,816.01
-0.17%
$ 281.6 billion $ 14.41 million
Dec 1, 4 AM $ 2,816.12
-0.41%
$ 281.61 billion $ 13.96 million
Dec 1, 3 AM $ 2,831.58
-0.33%
$ 283.15 billion $ 13.33 million
Dec 1, 2 AM $ 2,853.57
-0.01%
$ 285.36 billion $ 12.12 million
Dec 1, 1 AM $ 2,853.77
+0.44%
$ 285.38 billion $ 11.6 million
Dec 1, 12 AM $ 2,865.71
-4.17%
$ 286.61 billion $ 10.34 million
Nov 30, 11 PM $ 2,998.76
-1.14%
$ 299.88 billion $ 7.41 million
Nov 30, 10 PM $ 3,028.95
+0.24%
$ 302.9 billion $ 6.74 million
Nov 30, 9 PM $ 3,021.4
-0.29%
$ 302.14 billion $ 6.5 million
Nov 30, 8 PM $ 3,027.89
-0.24%
$ 302.79 billion $ 8.3 million
Nov 30, 7 PM $ 3,035.53
-0.05%
$ 303.55 billion $ 8.41 million
Nov 30, 6 PM $ 3,030.68
-0.35%
$ 303.07 billion $ 8.71 million
Nov 30, 5 PM $ 3,039.52
-0.13%
$ 303.95 billion $ 9.1 million
Nov 30, 4 PM $ 3,043.03
+0.46%
$ 304.3 billion $ 9.82 million
Nov 30, 3 PM $ 3,030.41
-0.17%
$ 303.04 billion $ 10.48 million
Nov 30, 2 PM $ 3,028.72
-0.65%
$ 302.87 billion $ 10.94 million
Nov 30, 1 PM $ 3,044.94
+0.58%
$ 304.49 billion $ 11.31 million
Nov 30, 12 PM $ 3,022.45
+0.63%
$ 302.25 billion $ 11.26 million
Nov 30, 11 AM $ 3,006.49
-0.12%
$ 300.65 billion $ 11.53 million