Unit Ethereum Historical Data

UETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 3,006.49
-0.12%
$ 300.65 billion $ 11.53 million
Nov 30, 10 AM $ 3,009.4
-0.06%
$ 300.94 billion $ 11.67 million
Nov 30, 9 AM $ 3,009.88
+0.06%
$ 300.99 billion $ 11.65 million
Nov 30, 8 AM $ 3,012.99
+0.22%
$ 301.3 billion $ 11.91 million
Nov 30, 7 AM $ 3,004.8
+0.18%
$ 300.48 billion $ 11.97 million
Nov 30, 6 AM $ 2,997.7
+0.14%
$ 299.77 billion $ 12.13 million
Nov 30, 5 AM $ 2,991.89
-0.23%
$ 299.19 billion $ 16.39 million
Nov 30, 4 AM $ 2,998.03
-0.14%
$ 299.8 billion $ 15.69 million
Nov 30, 3 AM $ 3,004.49
+0.36%
$ 300.45 billion $ 15.99 million
Nov 30, 2 AM $ 2,997.79
-0.28%
$ 299.78 billion $ 15.9 million
Nov 30, 1 AM $ 3,007.11
+0.28%
$ 300.71 billion $ 15.87 million
Nov 30, 12 AM $ 2,998.1
+0.22%
$ 299.81 billion $ 15.83 million
Nov 29, 11 PM $ 2,993.21
+0.13%
$ 299.32 billion $ 15.57 million
Nov 29, 10 PM $ 2,992.61
-0.10%
$ 299.26 billion $ 15.65 million
Nov 29, 9 PM $ 2,995.59
-0.11%
$ 299.56 billion $ 15.81 million
Nov 29, 8 PM $ 2,991.29
+0.03%
$ 299.13 billion $ 14.04 million
Nov 29, 7 PM $ 2,991.6
-0.17%
$ 299.16 billion $ 14 million
Nov 29, 6 PM $ 2,993.39
+0.67%
$ 299.34 billion $ 13.98 million
Nov 29, 5 PM $ 2,987.62
-0.57%
$ 298.76 billion $ 13.79 million
Nov 29, 4 PM $ 3,002.5
-0.17%
$ 300.25 billion $ 13.31 million
Nov 29, 3 PM $ 3,001.32
+0.38%
$ 300.13 billion $ 12.92 million
Nov 29, 2 PM $ 2,992.84
-0.24%
$ 299.28 billion $ 12.58 million
Nov 29, 1 PM $ 3,001.01
+0.05%
$ 300.1 billion $ 14.07 million
Nov 29, 12 PM $ 2,999.47
-0.06%
$ 299.95 billion $ 14.45 million
Nov 29, 11 AM $ 3,002.04
+0.07%
$ 300.2 billion $ 14.31 million
Nov 29, 10 AM $ 3,004.8
+0.06%
$ 300.48 billion $ 14.61 million
Nov 29, 9 AM $ 3,005.11
-0.13%
$ 300.52 billion $ 15.47 million
Nov 29, 8 AM $ 3,009.22
+0.06%
$ 300.92 billion $ 15.51 million
Nov 29, 7 AM $ 3,003.97
-0.19%
$ 300.4 billion $ 16.44 million
Nov 29, 6 AM $ 3,007.73
-0.85%
$ 300.77 billion $ 18.01 million
Nov 29, 5 AM $ 3,037.63
+0.08%
$ 303.76 billion $ 13.7 million
Nov 29, 4 AM $ 3,031.94
+0.30%
$ 303.19 billion $ 13.82 million
Nov 29, 3 AM $ 3,024.77
-0.22%
$ 302.48 billion $ 13.43 million
Nov 29, 2 AM $ 3,029.01
-0.34%
$ 302.9 billion $ 13.51 million
Nov 29, 1 AM $ 3,037
+0.03%
$ 303.7 billion $ 13.63 million
Nov 29, 12 AM $ 3,038.28
+0.18%
$ 303.83 billion $ 13.64 million
Nov 28, 11 PM $ 3,036.5
-0.11%
$ 303.65 billion $ 13.74 million
Nov 28, 10 PM $ 3,037.53
-0.03%
$ 303.75 billion $ 13.68 million
Nov 28, 9 PM $ 3,053.75
-0.13%
$ 305.37 billion $ 13.56 million
Nov 28, 8 PM $ 3,054.71
+0.09%
$ 305.47 billion $ 13.54 million
Nov 28, 7 PM $ 3,054.19
+0.58%
$ 305.42 billion $ 13.76 million
Nov 28, 6 PM $ 3,041.55
+0.02%
$ 304.15 billion $ 13.38 million
Nov 28, 5 PM $ 3,024.37
-0.10%
$ 302.42 billion $ 13.06 million
Nov 28, 4 PM $ 3,034.71
-1.20%
$ 303.47 billion $ 12.88 million
Nov 28, 3 PM $ 3,071.61
+0.24%
$ 307.19 billion $ 12.63 million
Nov 28, 2 PM $ 3,059.4
-0.49%
$ 305.94 billion $ 12.76 million
Nov 28, 1 PM $ 3,055.25
+0.61%
$ 305.5 billion $ 11.04 million
Nov 28, 12 PM $ 3,040.14
+0.17%
$ 304.01 billion $ 10.23 million
Nov 28, 11 AM $ 3,031.89
-0.92%
$ 303.19 billion $ 10.22 million
Nov 28, 10 AM $ 3,053.66
+0.00%
$ 305.37 billion $ 10.26 million