Unit Ethereum Historical Data

UETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 3,053.66
+0.00%
$ 305.37 billion $ 10.26 million
Nov 28, 9 AM $ 3,051.14
-0.35%
$ 305.12 billion $ 9.25 million
Nov 28, 8 AM $ 3,024.12
+0.70%
$ 302.41 billion $ 9.26 million
Nov 28, 7 AM $ 3,011.53
+0.03%
$ 301.19 billion $ 8.4 million
Nov 28, 6 AM $ 3,013.46
-0.36%
$ 301.35 billion $ 6.44 million
Nov 28, 5 AM $ 3,023.38
+0.19%
$ 302.34 billion $ 6.65 million
Nov 28, 4 AM $ 3,015.09
+0.19%
$ 301.51 billion $ 7.18 million
Nov 28, 3 AM $ 3,006.42
-0.18%
$ 300.64 billion $ 7.59 million
Nov 28, 2 AM $ 3,006.03
+0.16%
$ 300.6 billion $ 7.97 million
Nov 28, 1 AM $ 3,004.13
-0.34%
$ 300.41 billion $ 9.2 million
Nov 28, 12 AM $ 3,013.04
-0.07%
$ 301.3 billion $ 9.72 million
Nov 27, 11 PM $ 3,016.83
+0.16%
$ 301.68 billion $ 9.89 million
Nov 27, 10 PM $ 3,012.74
-0.73%
$ 301.33 billion $ 10.02 million
Nov 27, 9 PM $ 3,038.86
-0.02%
$ 303.9 billion $ 10.3 million
Nov 27, 8 PM $ 3,042.25
+0.37%
$ 304.23 billion $ 10.79 million
Nov 27, 7 PM $ 3,035.65
-0.06%
$ 303.56 billion $ 10.68 million
Nov 27, 6 PM $ 3,036.03
+0.51%
$ 303.58 billion $ 10.87 million
Nov 27, 5 PM $ 3,015.38
-0.21%
$ 301.54 billion $ 11.53 million
Nov 27, 4 PM $ 3,021.45
+0.32%
$ 302.15 billion $ 17.24 million
Nov 27, 3 PM $ 3,001.75
+0.11%
$ 300.17 billion $ 17.58 million
Nov 27, 2 PM $ 2,994.09
-0.08%
$ 299.41 billion $ 17.92 million
Nov 27, 1 PM $ 2,996.87
+0.18%
$ 299.69 billion $ 18.27 million
Nov 27, 12 PM $ 3,007.26
-0.70%
$ 300.73 billion $ 18.81 million
Nov 27, 11 AM $ 3,031.42
-0.11%
$ 303.14 billion $ 20.15 million
Nov 27, 10 AM $ 3,031.91
+0.12%
$ 303.19 billion $ 20.6 million
Nov 27, 9 AM $ 3,035.89
+0.24%
$ 303.59 billion $ 21.32 million
Nov 27, 8 AM $ 3,025.15
-0.28%
$ 302.51 billion $ 21.91 million
Nov 27, 7 AM $ 3,030.66
+0.07%
$ 303.07 billion $ 22.77 million
Nov 27, 6 AM $ 3,031.35
+0.25%
$ 303.14 billion $ 22.93 million
Nov 27, 5 AM $ 3,023.24
-0.61%
$ 302.32 billion $ 22.84 million
Nov 27, 4 AM $ 3,043.88
+0.30%
$ 304.38 billion $ 22.84 million
Nov 27, 3 AM $ 3,033.8
-0.17%
$ 303.38 billion $ 22.57 million
Nov 27, 2 AM $ 3,065.67
+0.44%
$ 306.57 billion $ 22.08 million
Nov 27, 1 AM $ 3,038.5
+0.07%
$ 303.85 billion $ 20.77 million
Nov 27, 12 AM $ 3,024.09
-0.14%
$ 302.39 billion $ 20.91 million
Nov 26, 11 PM $ 3,022.47
-0.26%
$ 302.25 billion $ 20.94 million
Nov 26, 10 PM $ 3,024.17
+0.03%
$ 302.42 billion $ 21.46 million
Nov 26, 9 PM $ 3,025.74
+0.03%
$ 302.57 billion $ 21.65 million
Nov 26, 8 PM $ 3,016.46
-0.57%
$ 301.65 billion $ 21.41 million
Nov 26, 7 PM $ 3,034.48
+0.08%
$ 303.45 billion $ 21.51 million
Nov 26, 6 PM $ 3,022.58
-0.30%
$ 302.26 billion $ 23.49 million
Nov 26, 5 PM $ 3,013.35
+2.20%
$ 301.34 billion $ 25.09 million
Nov 26, 4 PM $ 2,951.09
+1.18%
$ 295.11 billion $ 22.5 million
Nov 26, 3 PM $ 2,924.88
+0.33%
$ 292.51 billion $ 22.74 million
Nov 26, 2 PM $ 2,932.73
+0.06%
$ 293.27 billion $ 22.95 million
Nov 26, 1 PM $ 2,923.91
+0.75%
$ 292.38 billion $ 22.9 million
Nov 26, 12 PM $ 2,901.58
-0.32%
$ 290.15 billion $ 22.43 million
Nov 26, 11 AM $ 2,913.06
-0.01%
$ 291.31 billion $ 21.02 million
Nov 26, 10 AM $ 2,912.26
+0.24%
$ 291.23 billion $ 20.12 million
Nov 26, 9 AM $ 2,910.05
-0.08%
$ 291.01 billion $ 19.41 million