Unit Ethereum Historical Data

UETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 2,920.89
-0.79%
$ 292.09 billion $ 18.74 million
Nov 26, 7 AM $ 2,936.04
-0.34%
$ 293.6 billion $ 17.92 million
Nov 26, 6 AM $ 2,942.08
-0.05%
$ 294.21 billion $ 17.85 million
Nov 26, 5 AM $ 2,945.9
+0.47%
$ 294.59 billion $ 17.9 million
Nov 26, 4 AM $ 2,933.42
+0.27%
$ 293.34 billion $ 17.56 million
Nov 26, 3 AM $ 2,935.52
-0.73%
$ 293.55 billion $ 17.56 million
Nov 26, 2 AM $ 2,964.27
-0.12%
$ 296.43 billion $ 17.49 million
Nov 26, 1 AM $ 2,979.88
+0.89%
$ 297.99 billion $ 17.67 million
Nov 26, 12 AM $ 2,955.91
-0.11%
$ 295.59 billion $ 17.22 million
Nov 25, 11 PM $ 2,966.76
-0.29%
$ 296.68 billion $ 17.38 million
Nov 25, 10 PM $ 2,947.56
+0.51%
$ 294.74 billion $ 17.26 million
Nov 25, 9 PM $ 2,940.65
+0.28%
$ 294.07 billion $ 17.27 million
Nov 25, 8 PM $ 2,934.11
+0.45%
$ 293.41 billion $ 17.62 million
Nov 25, 7 PM $ 2,906.03
-0.70%
$ 290.6 billion $ 17.96 million
Nov 25, 6 PM $ 2,939.4
+0.02%
$ 293.94 billion $ 17.09 million
Nov 25, 5 PM $ 2,946.56
+0.59%
$ 294.66 billion $ 16.43 million
Nov 25, 4 PM $ 2,930.84
+1.20%
$ 293.08 billion $ 14.51 million
Nov 25, 3 PM $ 2,903.39
+0.84%
$ 290.33 billion $ 14.31 million
Nov 25, 2 PM $ 2,884.56
-0.74%
$ 288.46 billion $ 14.3 million
Nov 25, 1 PM $ 2,906.66
-0.74%
$ 290.67 billion $ 14.7 million
Nov 25, 12 PM $ 2,929.57
+1.31%
$ 292.96 billion $ 15.28 million
Nov 25, 11 AM $ 2,896.36
-0.12%
$ 289.64 billion $ 15.28 million
Nov 25, 10 AM $ 2,896.54
+0.15%
$ 289.65 billion $ 15.73 million
Nov 25, 9 AM $ 2,886.92
+0.49%
$ 288.69 billion $ 16.08 million
Nov 25, 8 AM $ 2,897.53
-0.24%
$ 289.75 billion $ 16.36 million
Nov 25, 7 AM $ 2,917.42
-0.24%
$ 291.74 billion $ 16.49 million
Nov 25, 6 AM $ 2,915.2
-0.51%
$ 291.52 billion $ 16.5 million
Nov 25, 5 AM $ 2,932.3
-0.29%
$ 293.21 billion $ 19.77 million
Nov 25, 4 AM $ 2,930.67
+0.75%
$ 293.07 billion $ 19.99 million
Nov 25, 3 AM $ 2,910.23
-0.70%
$ 291.02 billion $ 20.35 million
Nov 25, 2 AM $ 2,919.87
-0.04%
$ 291.99 billion $ 20.47 million
Nov 25, 1 AM $ 2,936.06
-0.23%
$ 293.64 billion $ 20.75 million
Nov 25, 12 AM $ 2,947.07
-0.19%
$ 294.72 billion $ 20.87 million
Nov 24, 11 PM $ 2,958.65
-0.02%
$ 295.86 billion $ 21.28 million
Nov 24, 10 PM $ 2,958.52
-0.13%
$ 295.85 billion $ 21.4 million
Nov 24, 9 PM $ 2,957.83
-0.47%
$ 295.78 billion $ 22.29 million
Nov 24, 8 PM $ 2,976.23
+0.65%
$ 297.62 billion $ 26.97 million
Nov 24, 7 PM $ 2,955.37
-0.07%
$ 295.54 billion $ 28.84 million
Nov 24, 6 PM $ 2,945.62
+0.13%
$ 294.56 billion $ 30.01 million
Nov 24, 5 PM $ 2,924.08
+2.32%
$ 292.41 billion $ 28.55 million
Nov 24, 4 PM $ 2,861.66
+0.55%
$ 286.15 billion $ 27.56 million
Nov 24, 3 PM $ 2,847.41
+0.89%
$ 284.74 billion $ 27.81 million
Nov 24, 2 PM $ 2,810.02
-0.15%
$ 281 billion $ 26.96 million
Nov 24, 1 PM $ 2,825.75
+0.79%
$ 282.58 billion $ 26.43 million
Nov 24, 12 PM $ 2,800.73
-0.08%
$ 280.07 billion $ 25.69 million
Nov 24, 11 AM $ 2,794.41
-0.23%
$ 279.44 billion $ 25.56 million
Nov 24, 10 AM $ 2,801.6
+0.17%
$ 280.16 billion $ 25.37 million
Nov 24, 9 AM $ 2,802.02
-1.27%
$ 280.2 billion $ 25.01 million
Nov 24, 8 AM $ 2,828.38
-0.03%
$ 282.84 billion $ 24.8 million
Nov 24, 7 AM $ 2,844.54
+0.24%
$ 284.45 billion $ 24.6 million