Unit Ethereum Historical Data

UETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 2,844.54
+0.24%
$ 284.45 billion $ 24.6 million
Nov 24, 6 AM $ 2,837.42
-1.02%
$ 283.74 billion $ 24.59 million
Nov 24, 5 AM $ 2,870.27
+1.66%
$ 287.03 billion $ 21.27 million
Nov 24, 4 AM $ 2,823.08
-1.19%
$ 282.31 billion $ 20.95 million
Nov 24, 3 AM $ 2,853.92
+0.62%
$ 285.39 billion $ 20.69 million
Nov 24, 2 AM $ 2,840.45
+1.26%
$ 284.05 billion $ 20.58 million
Nov 24, 1 AM $ 2,780.08
-0.26%
$ 278.01 billion $ 20.75 million
Nov 24, 12 AM $ 2,787.14
-0.53%
$ 278.71 billion $ 20.74 million
Nov 23, 11 PM $ 2,803.32
-1.22%
$ 280.33 billion $ 20.25 million
Nov 23, 10 PM $ 2,831.87
-0.37%
$ 283.19 billion $ 19.65 million
Nov 23, 9 PM $ 2,833.25
+0.18%
$ 283.33 billion $ 19.98 million
Nov 23, 8 PM $ 2,828.37
+0.29%
$ 282.84 billion $ 15.8 million
Nov 23, 7 PM $ 2,831.22
+0.86%
$ 283.12 billion $ 12.91 million
Nov 23, 6 PM $ 2,812.03
+0.72%
$ 281.2 billion $ 11.05 million
Nov 23, 5 PM $ 2,803.2
-0.06%
$ 280.32 billion $ 11.06 million
Nov 23, 4 PM $ 2,829.9
-0.16%
$ 282.99 billion $ 10.9 million
Nov 23, 3 PM $ 2,834.87
+0.74%
$ 283.49 billion $ 10.5 million
Nov 23, 2 PM $ 2,828.46
-0.48%
$ 282.85 billion $ 10.53 million
Nov 23, 1 PM $ 2,838.13
+0.19%
$ 283.81 billion $ 10.17 million
Nov 23, 12 PM $ 2,833.24
+0.65%
$ 283.32 billion $ 10.01 million
Nov 23, 11 AM $ 2,818.68
+0.35%
$ 281.87 billion $ 9.88 million
Nov 23, 10 AM $ 2,812.29
-0.11%
$ 281.23 billion $ 9.96 million
Nov 23, 9 AM $ 2,817.78
+0.20%
$ 281.78 billion $ 9.86 million
Nov 23, 8 AM $ 2,804.3
+0.42%
$ 280.43 billion $ 9.87 million
Nov 23, 7 AM $ 2,791.39
-0.67%
$ 279.14 billion $ 10.02 million
Nov 23, 6 AM $ 2,810.72
-0.42%
$ 281.07 billion $ 9.97 million
Nov 23, 5 AM $ 2,816.62
-0.30%
$ 281.66 billion $ 10.22 million
Nov 23, 4 AM $ 2,822.12
-0.03%
$ 282.21 billion $ 10.48 million
Nov 23, 3 AM $ 2,818
-0.15%
$ 281.8 billion $ 10.28 million
Nov 23, 2 AM $ 2,830
+0.93%
$ 283 billion $ 10.18 million
Nov 23, 1 AM $ 2,802.9
+1.11%
$ 280.29 billion $ 9.53 million
Nov 23, 12 AM $ 2,774.3
+0.18%
$ 277.43 billion $ 9.54 million
Nov 22, 11 PM $ 2,770.9
-0.76%
$ 277.09 billion $ 9.66 million
Nov 22, 10 PM $ 2,766.3
+0.71%
$ 276.63 billion $ 16.68 million
Nov 22, 9 PM $ 2,744.5
+0.16%
$ 274.45 billion $ 14.82 million
Nov 22, 8 PM $ 2,745.01
-0.22%
$ 274.5 billion $ 15.15 million
Nov 22, 7 PM $ 2,746.8
-0.13%
$ 274.68 billion $ 15.37 million
Nov 22, 6 PM $ 2,748.9
+0.00%
$ 274.89 billion $ 15.76 million
Nov 22, 5 PM $ 2,748.2
-0.26%
$ 274.82 billion $ 16.26 million
Nov 22, 4 PM $ 2,750.11
+0.57%
$ 275.01 billion $ 16.94 million
Nov 22, 3 PM $ 2,728.34
-0.61%
$ 272.83 billion $ 17.9 million
Nov 22, 2 PM $ 2,742.42
+0.94%
$ 274.24 billion $ 19.1 million
Nov 22, 1 PM $ 2,717.19
-0.13%
$ 271.72 billion $ 20.15 million
Nov 22, 12 PM $ 2,716.19
-0.67%
$ 271.62 billion $ 21.84 million
Nov 22, 11 AM $ 2,739.26
+1.02%
$ 273.93 billion $ 24.7 million
Nov 22, 10 AM $ 2,709.91
-0.53%
$ 270.99 billion $ 25.53 million
Nov 22, 9 AM $ 2,730
+0.02%
$ 273 billion $ 27.44 million
Nov 22, 8 AM $ 2,727.73
-1.01%
$ 272.77 billion $ 28.52 million
Nov 22, 7 AM $ 2,759.76
-0.19%
$ 275.98 billion $ 30.08 million
Nov 22, 6 AM $ 2,760.17
+0.63%
$ 276.02 billion $ 32.15 million