Unit Ethereum Historical Data

UETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 2,760.17
+0.63%
$ 276.02 billion $ 32.15 million
Nov 22, 5 AM $ 2,729.18
-0.55%
$ 272.92 billion $ 32.38 million
Nov 22, 4 AM $ 2,730.77
-0.81%
$ 273.08 billion $ 32.36 million
Nov 22, 3 AM $ 2,746.87
-0.17%
$ 274.69 billion $ 33.42 million
Nov 22, 2 AM $ 2,744.93
-1.03%
$ 274.49 billion $ 35.24 million
Nov 22, 1 AM $ 2,766.43
+0.08%
$ 276.64 billion $ 36.27 million
Nov 22, 12 AM $ 2,766.72
+0.00%
$ 276.67 billion $ 36.35 million
Nov 21, 11 PM $ 2,763.43
+1.39%
$ 276.35 billion $ 36.56 million
Nov 21, 10 PM $ 2,742.39
-0.76%
$ 274.24 billion $ 29.53 million
Nov 21, 9 PM $ 2,772.03
+1.24%
$ 277.2 billion $ 31.26 million
Nov 21, 8 PM $ 2,737.55
-0.41%
$ 273.76 billion $ 31.02 million
Nov 21, 7 PM $ 2,755.18
-0.81%
$ 275.52 billion $ 31.02 million
Nov 21, 6 PM $ 2,772.21
-0.31%
$ 277.22 billion $ 31.97 million
Nov 21, 5 PM $ 2,792.4
+1.21%
$ 279.24 billion $ 33.1 million
Nov 21, 4 PM $ 2,717.72
+0.55%
$ 271.77 billion $ 34.37 million
Nov 21, 3 PM $ 2,702.57
-2.57%
$ 270.26 billion $ 35.73 million
Nov 21, 2 PM $ 2,755.31
+0.33%
$ 275.52 billion $ 35.36 million
Nov 21, 1 PM $ 2,754.1
+1.07%
$ 275.38 billion $ 35.91 million
Nov 21, 12 PM $ 2,720.93
+1.34%
$ 272.09 billion $ 34.93 million
Nov 21, 11 AM $ 2,688.9
-0.25%
$ 268.89 billion $ 32.42 million
Nov 21, 10 AM $ 2,705.19
+0.91%
$ 270.52 billion $ 31.56 million
Nov 21, 9 AM $ 2,687.13
-1.81%
$ 268.71 billion $ 29.52 million
Nov 21, 8 AM $ 2,723.29
+0.31%
$ 272.33 billion $ 29.07 million
Nov 21, 7 AM $ 2,698.9
-3.27%
$ 269.89 billion $ 29.54 million
Nov 21, 6 AM $ 2,795.38
-0.30%
$ 279.54 billion $ 27.51 million
Nov 21, 5 AM $ 2,807.06
-0.25%
$ 280.7 billion $ 27.28 million
Nov 21, 4 AM $ 2,805.15
-0.25%
$ 280.51 billion $ 27.25 million
Nov 21, 3 AM $ 2,820.16
+1.21%
$ 282.02 billion $ 26.26 million
Nov 21, 2 AM $ 2,821.92
-1.31%
$ 282.19 billion $ 24.47 million
Nov 21, 1 AM $ 2,867.3
+0.35%
$ 286.73 billion $ 25.71 million
Nov 21, 12 AM $ 2,859.72
+1.13%
$ 285.97 billion $ 25.44 million
Nov 20, 11 PM $ 2,845.1
-1.40%
$ 284.51 billion $ 25.54 million
Nov 20, 10 PM $ 2,887.53
+0.37%
$ 288.75 billion $ 25.79 million
Nov 20, 9 PM $ 2,883.58
+1.67%
$ 288.31 billion $ 25.3 million
Nov 20, 8 PM $ 2,834.8
-0.38%
$ 283.48 billion $ 30.31 million
Nov 20, 7 PM $ 2,827.38
+0.47%
$ 282.73 billion $ 31.82 million
Nov 20, 6 PM $ 2,818.89
-0.55%
$ 281.89 billion $ 31.75 million
Nov 20, 5 PM $ 2,818.56
-1.15%
$ 281.86 billion $ 31.25 million
Nov 20, 4 PM $ 2,870.9
-3.25%
$ 287.09 billion $ 30.8 million
Nov 20, 3 PM $ 2,984.41
-0.60%
$ 298.44 billion $ 29.96 million
Nov 20, 2 PM $ 2,993.62
-0.16%
$ 299.36 billion $ 31.04 million
Nov 20, 1 PM $ 3,006.93
-0.64%
$ 300.69 billion $ 31.12 million
Nov 20, 12 PM $ 3,014.68
-0.24%
$ 301.47 billion $ 33.36 million
Nov 20, 11 AM $ 3,017.61
+0.12%
$ 301.76 billion $ 34.17 million
Nov 20, 10 AM $ 3,007.03
-0.04%
$ 300.7 billion $ 34.12 million
Nov 20, 9 AM $ 3,009.06
-0.65%
$ 300.91 billion $ 34.86 million
Nov 20, 8 AM $ 3,031.11
-0.17%
$ 303.11 billion $ 34.76 million
Nov 20, 7 AM $ 3,029.76
+0.43%
$ 302.98 billion $ 43.89 million
Nov 20, 6 AM $ 3,011.79
-0.72%
$ 301.18 billion $ 43.8 million
Nov 20, 5 AM $ 3,035.48
-0.50%
$ 303.55 billion $ 45.3 million