Unit Ethereum Historical Data

UETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 3,035.48
-0.50%
$ 303.55 billion $ 45.3 million
Nov 20, 4 AM $ 3,023.65
-0.47%
$ 302.35 billion $ 53.6 million
Nov 20, 3 AM $ 3,042.66
-0.02%
$ 304.26 billion $ 53.85 million
Nov 20, 2 AM $ 3,030.1
-0.28%
$ 303.01 billion $ 54.34 million
Nov 20, 1 AM $ 3,035.64
-0.27%
$ 303.56 billion $ 52.32 million
Nov 20, 12 AM $ 3,044.23
+0.99%
$ 304.42 billion $ 52.27 million
Nov 19, 11 PM $ 3,014.12
+1.18%
$ 301.41 billion $ 52.02 million
Nov 19, 10 PM $ 2,979.04
-0.26%
$ 297.9 billion $ 51.37 million
Nov 19, 9 PM $ 2,986.56
+2.34%
$ 298.66 billion $ 48.13 million
Nov 19, 8 PM $ 2,918.04
+1.53%
$ 291.8 billion $ 45.75 million
Nov 19, 7 PM $ 2,873.75
-0.35%
$ 287.38 billion $ 44.07 million
Nov 19, 6 PM $ 2,883.7
-1.05%
$ 288.37 billion $ 44.02 million
Nov 19, 5 PM $ 2,914.61
-0.94%
$ 291.46 billion $ 43.86 million
Nov 19, 4 PM $ 2,942.48
-1.52%
$ 294.25 billion $ 43.22 million
Nov 19, 3 PM $ 2,987.92
-2.33%
$ 298.79 billion $ 44.05 million
Nov 19, 2 PM $ 3,059.2
-0.55%
$ 305.92 billion $ 44.25 million
Nov 19, 1 PM $ 3,076.18
-0.66%
$ 307.62 billion $ 43.98 million
Nov 19, 12 PM $ 3,096.55
+0.29%
$ 309.66 billion $ 41.46 million
Nov 19, 11 AM $ 3,087.73
-0.02%
$ 308.77 billion $ 41.77 million
Nov 19, 10 AM $ 3,088.7
+0.62%
$ 308.87 billion $ 44.18 million
Nov 19, 9 AM $ 3,069.71
-0.43%
$ 306.97 billion $ 43.43 million
Nov 19, 8 AM $ 3,083.05
+0.08%
$ 308.31 billion $ 42.7 million
Nov 19, 7 AM $ 3,080.43
+1.48%
$ 308.04 billion $ 32.52 million
Nov 19, 6 AM $ 3,035.34
+1.14%
$ 303.53 billion $ 32.79 million
Nov 19, 5 AM $ 3,001.28
-1.98%
$ 300.13 billion $ 23.53 million
Nov 19, 4 AM $ 3,061.97
-0.44%
$ 306.2 billion $ 23.54 million
Nov 19, 3 AM $ 3,075.33
-1.28%
$ 307.53 billion $ 23.69 million
Nov 19, 2 AM $ 3,115.25
+0.53%
$ 311.52 billion $ 24.94 million
Nov 19, 1 AM $ 3,099.05
-0.13%
$ 309.91 billion $ 26.35 million
Nov 19, 12 AM $ 3,103.14
-0.35%
$ 310.31 billion $ 26.84 million
Nov 18, 11 PM $ 3,113.91
-0.19%
$ 311.39 billion $ 27.32 million
Nov 18, 10 PM $ 3,119.9
+0.63%
$ 311.99 billion $ 27.48 million
Nov 18, 9 PM $ 3,100.4
-0.92%
$ 310.04 billion $ 27.46 million
Nov 18, 8 PM $ 3,129.34
-0.48%
$ 312.93 billion $ 28.48 million
Nov 18, 7 PM $ 3,144.61
-0.48%
$ 314.46 billion $ 33.43 million
Nov 18, 6 PM $ 3,159.46
+0.90%
$ 315.95 billion $ 33.81 million
Nov 18, 5 PM $ 3,131.05
-0.78%
$ 313.11 billion $ 34.96 million
Nov 18, 4 PM $ 3,155.9
+1.81%
$ 315.59 billion $ 39.55 million
Nov 18, 3 PM $ 3,100.22
+0.95%
$ 310.02 billion $ 38.2 million
Nov 18, 2 PM $ 3,071.31
+0.96%
$ 307.13 billion $ 39.17 million
Nov 18, 1 PM $ 3,042.09
-0.43%
$ 304.21 billion $ 39.11 million
Nov 18, 12 PM $ 3,055.32
-0.37%
$ 305.53 billion $ 38.61 million
Nov 18, 11 AM $ 3,066.71
+0.25%
$ 306.67 billion $ 37.83 million
Nov 18, 10 AM $ 3,059.13
+0.42%
$ 305.91 billion $ 35.27 million
Nov 18, 9 AM $ 3,046.14
-0.36%
$ 304.61 billion $ 35.06 million
Nov 18, 8 AM $ 3,057.24
+1.12%
$ 305.72 billion $ 35.08 million
Nov 18, 7 AM $ 3,023.5
+1.45%
$ 302.35 billion $ 38.39 million
Nov 18, 6 AM $ 2,980.21
-1.18%
$ 298.02 billion $ 38.27 million
Nov 18, 5 AM $ 3,015.89
+1.13%
$ 301.59 billion $ 38.15 million
Nov 18, 4 AM $ 2,981.74
-1.21%
$ 298.17 billion $ 37.54 million