Unit Ethereum Historical Data

UETH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 2,981.74
-1.21%
$ 298.17 billion $ 37.54 million
Nov 18, 3 AM $ 3,018.61
-0.28%
$ 301.86 billion $ 37.3 million
Nov 18, 2 AM $ 3,027.42
+0.18%
$ 302.74 billion $ 36.14 million
Nov 18, 1 AM $ 3,022.19
+0.10%
$ 302.22 billion $ 35.08 million
Nov 18, 12 AM $ 3,018.8
+0.09%
$ 301.88 billion $ 34.31 million
Nov 17, 11 PM $ 3,016.12
-0.10%
$ 301.61 billion $ 34.33 million
Nov 17, 10 PM $ 3,018.91
+0.95%
$ 301.89 billion $ 35.68 million
Nov 17, 9 PM $ 2,990.39
-0.15%
$ 299.04 billion $ 35.47 million
Nov 17, 8 PM $ 2,994.71
+0.50%
$ 299.47 billion $ 33.43 million
Nov 17, 7 PM $ 2,980.11
-2.23%
$ 298.01 billion $ 28.41 million
Nov 17, 6 PM $ 3,048.01
-0.45%
$ 304.8 billion $ 27.34 million
Nov 17, 5 PM $ 3,062.06
-1.41%
$ 306.21 billion $ 26.12 million
Nov 17, 4 PM $ 3,105.62
-0.82%
$ 310.56 billion $ 20.61 million
Nov 17, 3 PM $ 3,131.45
-1.75%
$ 313.15 billion $ 20.51 million
Nov 17, 2 PM $ 3,188.13
+2.32%
$ 318.81 billion $ 17.43 million
Nov 17, 1 PM $ 3,115.81
-2.10%
$ 311.58 billion $ 15.99 million
Nov 17, 12 PM $ 3,182.8
-0.41%
$ 318.28 billion $ 17.48 million
Nov 17, 11 AM $ 3,196.06
-0.10%
$ 319.61 billion $ 17.32 million
Nov 17, 10 AM $ 3,199.4
+0.15%
$ 319.94 billion $ 17.65 million
Nov 17, 9 AM $ 3,194.51
+0.28%
$ 319.45 billion $ 18.07 million
Nov 17, 8 AM $ 3,185.75
-0.44%
$ 318.57 billion $ 17.67 million
Nov 17, 7 AM $ 3,199.92
+0.41%
$ 319.99 billion $ 13.71 million
Nov 17, 6 AM $ 3,186.67
+0.13%
$ 318.67 billion $ 13.47 million
Nov 17, 5 AM $ 3,182.48
-0.06%
$ 318.25 billion $ 13.18 million
Nov 17, 4 AM $ 3,184.5
+0.48%
$ 318.45 billion $ 12.99 million
Nov 17, 3 AM $ 3,169.26
+0.91%
$ 316.93 billion $ 12.95 million
Nov 17, 2 AM $ 3,140.71
+0.42%
$ 314.07 billion $ 12.34 million
Nov 17, 1 AM $ 3,127.77
+0.28%
$ 312.78 billion $ 12.1 million
Nov 17, 12 AM $ 3,118.9
+0.71%
$ 311.89 billion $ 12.16 million
Nov 16, 11 PM $ 3,097.36
+0.63%
$ 309.74 billion $ 11.86 million
Nov 16, 10 PM $ 3,077.68
+0.21%
$ 307.77 billion $ 10.87 million
Nov 16, 9 PM $ 3,071.03
-0.85%
$ 307.1 billion $ 11.15 million
Nov 16, 8 PM $ 3,097.46
-0.09%
$ 309.75 billion $ 11.71 million
Nov 16, 7 PM $ 3,100.18
+1.77%
$ 310.02 billion $ 11.79 million
Nov 16, 6 PM $ 3,046.13
-0.20%
$ 304.61 billion $ 11.52 million
Nov 16, 5 PM $ 3,052.32
-0.45%
$ 305.23 billion $ 10.9 million
Nov 16, 4 PM $ 3,066.07
-3.04%
$ 306.61 billion $ 10.75 million
Nov 16, 3 PM $ 3,162.21
-0.36%
$ 316.22 billion $ 9.69 million
Nov 16, 2 PM $ 3,173.68
+0.99%
$ 317.37 billion $ 9.66 million
Nov 16, 1 PM $ 3,142.41
-0.90%
$ 314.24 billion $ 9.65 million
Nov 16, 12 PM $ 3,170.79
+0.11%
$ 317.08 billion $ 8.06 million
Nov 16, 11 AM $ 3,167.41
-2.07%
$ 316.74 billion $ 7.96 million
Nov 16, 10 AM $ 3,234.3
+0.42%
$ 323.43 billion $ 7.7 million
Nov 16, 9 AM $ 3,220.77
+0.21%
$ 322.08 billion $ 7.28 million
Nov 16, 8 AM $ 3,214.18
+0.02%
$ 321.42 billion $ 7.4 million
Nov 16, 7 AM $ 3,213.38
+0.13%
$ 321.34 billion $ 7.51 million
Nov 16, 6 AM $ 3,209.19
+0.08%
$ 320.92 billion $ 7.64 million
Nov 16, 5 AM $ 3,206.5
+0.54%
$ 320.65 billion $ 7.65 million
Nov 16, 4 AM $ 3,189.2
-0.29%
$ 318.92 billion $ 7.84 million
Nov 16, 3 AM $ 3,198.5
-0.01%
$ 319.85 billion $ 7.63 million