Unit Ethereum Historical Data

UETH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 3,198.5
-0.01%
$ 319.85 billion $ 7.63 million
Nov 16, 2 AM $ 3,198.8
+1.98%
$ 319.88 billion $ 7.83 million
Nov 16, 1 AM $ 3,136.81
-0.63%
$ 313.68 billion $ 7.76 million
Nov 16, 12 AM $ 3,156.77
-0.48%
$ 315.68 billion $ 7.95 million
Nov 15, 11 PM $ 3,171.99
+0.29%
$ 317.2 billion $ 7.9 million
Nov 15, 10 PM $ 3,162.77
+0.13%
$ 316.28 billion $ 7.58 million
Nov 15, 9 PM $ 3,158.71
-0.58%
$ 315.87 billion $ 7.25 million
Nov 15, 8 PM $ 3,177.37
-0.50%
$ 317.74 billion $ 7.04 million
Nov 15, 7 PM $ 3,193.45
-0.49%
$ 319.34 billion $ 7.12 million
Nov 15, 6 PM $ 3,209.31
+0.03%
$ 320.93 billion $ 7.25 million
Nov 15, 5 PM $ 3,208.21
+0.86%
$ 320.82 billion $ 7.29 million
Nov 15, 4 PM $ 3,180.79
-0.12%
$ 318.08 billion $ 7.59 million
Nov 15, 3 PM $ 3,184.64
+0.31%
$ 318.46 billion $ 8.55 million
Nov 15, 2 PM $ 3,174.87
+0.06%
$ 317.49 billion $ 10.55 million
Nov 15, 1 PM $ 3,172.64
+0.55%
$ 317.26 billion $ 15.66 million
Nov 15, 12 PM $ 3,155.36
+0.14%
$ 315.54 billion $ 20.04 million
Nov 15, 11 AM $ 3,150.84
-0.48%
$ 315.08 billion $ 21.31 million
Nov 15, 10 AM $ 3,166.12
+0.40%
$ 316.61 billion $ 21.74 million
Nov 15, 9 AM $ 3,153.68
+0.41%
$ 315.37 billion $ 21.84 million
Nov 15, 8 AM $ 3,141.04
-0.95%
$ 314.1 billion $ 22.3 million
Nov 15, 7 AM $ 3,171.2
+0.01%
$ 317.12 billion $ 23.52 million
Nov 15, 6 AM $ 3,170.85
-0.24%
$ 317.09 billion $ 24.58 million
Nov 15, 5 AM $ 3,178.39
+0.51%
$ 317.84 billion $ 24.99 million
Nov 15, 4 AM $ 3,162.13
-0.35%
$ 316.21 billion $ 26.34 million
Nov 15, 3 AM $ 3,173.23
-0.31%
$ 317.32 billion $ 29.2 million
Nov 15, 2 AM $ 3,182.95
+0.57%
$ 318.29 billion $ 29.16 million
Nov 15, 1 AM $ 3,164.59
+1.23%
$ 316.46 billion $ 29.21 million
Nov 15, 12 AM $ 3,125.84
-0.03%
$ 312.58 billion $ 29.41 million
Nov 14, 11 PM $ 3,126.85
-1.44%
$ 312.69 billion $ 30.27 million
Nov 14, 10 PM $ 3,172.91
+0.22%
$ 317.29 billion $ 30.65 million
Nov 14, 9 PM $ 3,165.95
+1.16%
$ 316.59 billion $ 30.75 million
Nov 14, 8 PM $ 3,129.55
-2.15%
$ 312.96 billion $ 30.71 million
Nov 14, 7 PM $ 3,198.58
+1.34%
$ 319.86 billion $ 31.83 million
Nov 14, 6 PM $ 3,156.2
-0.86%
$ 315.62 billion $ 33.67 million
Nov 14, 5 PM $ 3,183.88
-1.48%
$ 318.39 billion $ 35.32 million
Nov 14, 4 PM $ 3,232.14
+0.33%
$ 323.21 billion $ 36.41 million
Nov 14, 3 PM $ 3,221.65
+0.29%
$ 322.16 billion $ 37.5 million
Nov 14, 2 PM $ 3,212.39
+4.40%
$ 321.24 billion $ 37.05 million
Nov 14, 1 PM $ 3,076.74
-0.60%
$ 307.67 billion $ 31.5 million
Nov 14, 12 PM $ 3,094.85
-1.49%
$ 309.49 billion $ 29.05 million
Nov 14, 11 AM $ 3,141.73
-1.46%
$ 314.17 billion $ 28.3 million
Nov 14, 10 AM $ 3,188.27
+0.94%
$ 318.83 billion $ 27.93 million
Nov 14, 9 AM $ 3,158.59
-1.13%
$ 315.86 billion $ 27.82 million
Nov 14, 8 AM $ 3,194.47
-0.95%
$ 319.45 billion $ 28.91 million
Nov 14, 7 AM $ 3,224.74
+2.76%
$ 322.47 billion $ 27.61 million
Nov 14, 6 AM $ 3,137.77
-1.36%
$ 313.78 billion $ 26.63 million
Nov 14, 5 AM $ 3,180.81
+0.82%
$ 318.08 billion $ 26.32 million
Nov 14, 4 AM $ 3,154.77
-2.00%
$ 315.48 billion $ 25.04 million
Nov 14, 3 AM $ 3,219.31
-0.52%
$ 321.93 billion $ 22.69 million
Nov 14, 2 AM $ 3,236.21
+1.12%
$ 323.62 billion $ 23.17 million