Unit Ethereum Historical Data

UETH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 3,236.21
+1.12%
$ 323.62 billion $ 23.17 million
Nov 14, 1 AM $ 3,200.47
-0.57%
$ 320.05 billion $ 22.98 million
Nov 14, 12 AM $ 3,218.87
-1.02%
$ 321.89 billion $ 22.78 million
Nov 13, 11 PM $ 3,252.08
+0.95%
$ 325.21 billion $ 21.7 million
Nov 13, 10 PM $ 3,221.36
+1.43%
$ 322.14 billion $ 22.28 million
Nov 13, 9 PM $ 3,175.75
-0.01%
$ 317.58 billion $ 21.96 million
Nov 13, 8 PM $ 3,176.29
-0.74%
$ 317.63 billion $ 21.69 million
Nov 13, 7 PM $ 3,200.07
-0.28%
$ 320.01 billion $ 20.86 million
Nov 13, 6 PM $ 3,208.94
-2.14%
$ 320.89 billion $ 19.42 million
Nov 13, 5 PM $ 3,279.22
-1.97%
$ 327.92 billion $ 17.92 million
Nov 13, 4 PM $ 3,345.08
-0.97%
$ 334.51 billion $ 18.24 million
Nov 13, 3 PM $ 3,377.97
-1.11%
$ 337.8 billion $ 18.75 million
Nov 13, 2 PM $ 3,415.61
-0.84%
$ 341.56 billion $ 18.31 million
Nov 13, 1 PM $ 3,444.59
-1.85%
$ 344.46 billion $ 18.97 million
Nov 13, 12 PM $ 3,509.48
+0.11%
$ 350.95 billion $ 19.91 million
Nov 13, 11 AM $ 3,505.69
+0.02%
$ 350.57 billion $ 20.74 million
Nov 13, 10 AM $ 3,504.9
+0.38%
$ 350.49 billion $ 20.72 million
Nov 13, 9 AM $ 3,491.71
-1.32%
$ 349.17 billion $ 23.22 million
Nov 13, 8 AM $ 3,538.57
-0.09%
$ 353.86 billion $ 24.23 million
Nov 13, 7 AM $ 3,541.72
-0.11%
$ 354.17 billion $ 24.41 million
Nov 13, 6 AM $ 3,545.63
+0.66%
$ 354.56 billion $ 24.36 million
Nov 13, 5 AM $ 3,522.27
+1.53%
$ 352.23 billion $ 24.09 million
Nov 13, 4 AM $ 3,469.09
+0.22%
$ 346.91 billion $ 23.95 million
Nov 13, 3 AM $ 3,461.55
+0.65%
$ 346.15 billion $ 23.49 million
Nov 13, 2 AM $ 3,439.3
+0.11%
$ 343.93 billion $ 22.93 million
Nov 13, 1 AM $ 3,435.43
+0.50%
$ 343.54 billion $ 23.27 million
Nov 13, 12 AM $ 3,418.21
+0.28%
$ 341.82 billion $ 24 million
Nov 12, 11 PM $ 3,408.54
-0.20%
$ 340.85 billion $ 23.72 million
Nov 12, 10 PM $ 3,415.21
+0.06%
$ 341.52 billion $ 22.57 million
Nov 12, 9 PM $ 3,413.23
-0.15%
$ 341.32 billion $ 22.57 million
Nov 12, 8 PM $ 3,418.48
+0.38%
$ 341.85 billion $ 22.55 million
Nov 12, 7 PM $ 3,405.55
-0.65%
$ 340.55 billion $ 23.6 million
Nov 12, 6 PM $ 3,427.8
+0.08%
$ 342.78 billion $ 23.04 million
Nov 12, 5 PM $ 3,424.94
+0.66%
$ 342.49 billion $ 23.09 million
Nov 12, 4 PM $ 3,402.54
-1.62%
$ 340.25 billion $ 21.56 million
Nov 12, 3 PM $ 3,458.4
-1.39%
$ 345.84 billion $ 19.23 million
Nov 12, 2 PM $ 3,507.16
-2.09%
$ 350.72 billion $ 20.39 million
Nov 12, 1 PM $ 3,582.19
+0.89%
$ 358.22 billion $ 19.72 million
Nov 12, 12 PM $ 3,550.51
+0.15%
$ 355.05 billion $ 19.33 million
Nov 12, 11 AM $ 3,545.12
+0.35%
$ 354.51 billion $ 18.24 million
Nov 12, 10 AM $ 3,532.69
+1.38%
$ 353.27 billion $ 18.24 million
Nov 12, 9 AM $ 3,484.68
+0.25%
$ 348.47 billion $ 15.5 million
Nov 12, 8 AM $ 3,475.9
+0.96%
$ 347.59 billion $ 13.59 million
Nov 12, 7 AM $ 3,442.91
-0.03%
$ 344.29 billion $ 14.14 million
Nov 12, 6 AM $ 3,443.8
-0.13%
$ 344.38 billion $ 14.51 million
Nov 12, 5 AM $ 3,448.3
+0.32%
$ 344.83 billion $ 15.42 million
Nov 12, 4 AM $ 3,437.18
-0.17%
$ 343.72 billion $ 15.79 million
Nov 12, 3 AM $ 3,443.08
+0.65%
$ 344.31 billion $ 15.98 million
Nov 12, 2 AM $ 3,420.93
-0.78%
$ 342.09 billion $ 16.32 million
Nov 12, 1 AM $ 3,447.9
+0.62%
$ 344.79 billion $ 16.29 million