Unit Ethereum Historical Data

UETH Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 3,447.9
+0.62%
$ 344.79 billion $ 16.29 million
Nov 12, 12 AM $ 3,426.8
+0.31%
$ 342.68 billion $ 16.03 million
Nov 11, 11 PM $ 3,416.12
-0.24%
$ 341.61 billion $ 16.64 million
Nov 11, 10 PM $ 3,424.32
+0.28%
$ 342.43 billion $ 17.18 million
Nov 11, 9 PM $ 3,414.64
-0.82%
$ 341.46 billion $ 17.46 million
Nov 11, 8 PM $ 3,442.88
-0.62%
$ 344.29 billion $ 17.56 million
Nov 11, 7 PM $ 3,464.37
-0.16%
$ 346.44 billion $ 16.26 million
Nov 11, 6 PM $ 3,469.9
+0.31%
$ 346.99 billion $ 15.92 million
Nov 11, 5 PM $ 3,459.08
-1.01%
$ 345.91 billion $ 16.22 million
Nov 11, 4 PM $ 3,494.38
+0.55%
$ 349.44 billion $ 16.3 million
Nov 11, 3 PM $ 3,475.26
-0.57%
$ 347.53 billion $ 16.6 million
Nov 11, 2 PM $ 3,495.08
-2.10%
$ 349.51 billion $ 14.72 million
Nov 11, 1 PM $ 3,569.92
+0.44%
$ 356.99 billion $ 14.22 million
Nov 11, 12 PM $ 3,554.37
-0.68%
$ 355.44 billion $ 13.65 million
Nov 11, 11 AM $ 3,578.56
+0.64%
$ 357.86 billion $ 14.26 million
Nov 11, 10 AM $ 3,555.93
-0.24%
$ 355.59 billion $ 14.82 million
Nov 11, 9 AM $ 3,564.57
+0.18%
$ 356.46 billion $ 14.71 million
Nov 11, 8 AM $ 3,558.31
+0.30%
$ 355.83 billion $ 14.67 million
Nov 11, 7 AM $ 3,547.89
+0.05%
$ 354.79 billion $ 14.31 million
Nov 11, 6 AM $ 3,546.02
-0.22%
$ 354.6 billion $ 13.84 million
Nov 11, 5 AM $ 3,553.84
-0.71%
$ 355.38 billion $ 13.13 million
Nov 11, 4 AM $ 3,579.18
-0.83%
$ 357.92 billion $ 13.39 million
Nov 11, 3 AM $ 3,609.04
-0.23%
$ 360.9 billion $ 13.53 million
Nov 11, 2 AM $ 3,617.51
+0.29%
$ 361.75 billion $ 13.72 million
Nov 11, 1 AM $ 3,607.21
+1.13%
$ 360.72 billion $ 14.7 million
Nov 11, 12 AM $ 3,566.86
-0.31%
$ 356.69 billion $ 15.46 million
Nov 10, 11 PM $ 3,577.82
+0.14%
$ 357.78 billion $ 17.23 million
Nov 10, 10 PM $ 3,572.68
+1.11%
$ 357.27 billion $ 17.86 million
Nov 10, 9 PM $ 3,533.54
-1.31%
$ 353.35 billion $ 17.97 million
Nov 10, 8 PM $ 3,580.36
+0.21%
$ 358.04 billion $ 18.79 million
Nov 10, 7 PM $ 3,572.66
+0.50%
$ 357.27 billion $ 18.97 million
Nov 10, 6 PM $ 3,554.78
+0.11%
$ 355.48 billion $ 20.1 million
Nov 10, 5 PM $ 3,550.94
+0.96%
$ 355.09 billion $ 19.52 million
Nov 10, 4 PM $ 3,517.12
-0.61%
$ 351.71 billion $ 19.34 million
Nov 10, 3 PM $ 3,538.88
-0.66%
$ 353.89 billion $ 19.28 million
Nov 10, 2 PM $ 3,562.38
-1.39%
$ 356.24 billion $ 19.36 million
Nov 10, 1 PM $ 3,612.55
+0.58%
$ 361.25 billion $ 22.34 million
Nov 10, 12 PM $ 3,591.85
-0.77%
$ 359.18 billion $ 22.09 million
Nov 10, 11 AM $ 3,619.74
+0.20%
$ 361.97 billion $ 22.2 million
Nov 10, 10 AM $ 3,612.64
-0.39%
$ 361.26 billion $ 21.48 million
Nov 10, 9 AM $ 3,626.81
+0.89%
$ 362.68 billion $ 21.55 million
Nov 10, 8 AM $ 3,594.75
-0.49%
$ 359.48 billion $ 21.52 million
Nov 10, 7 AM $ 3,612.38
+0.05%
$ 361.24 billion $ 21.12 million
Nov 10, 6 AM $ 3,610.67
+0.33%
$ 361.07 billion $ 21.01 million
Nov 10, 5 AM $ 3,598.84
-0.37%
$ 359.88 billion $ 20.93 million
Nov 10, 4 AM $ 3,612.18
-0.50%
$ 361.22 billion $ 20.11 million
Nov 10, 3 AM $ 3,630.17
+0.20%
$ 363.02 billion $ 19.84 million
Nov 10, 2 AM $ 3,622.79
-0.40%
$ 362.28 billion $ 20.22 million
Nov 10, 1 AM $ 3,637.42
+0.02%
$ 363.74 billion $ 19.13 million
Nov 10, 12 AM $ 3,636.53
+1.81%
$ 363.65 billion $ 17.78 million