Unit Ethereum Historical Data

UETH Page 89
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 3,571.82
-0.36%
$ 357.18 billion $ 15.45 million
Nov 9, 10 PM $ 3,584.74
-0.17%
$ 358.47 billion $ 14.46 million
Nov 9, 9 PM $ 3,590.72
+0.46%
$ 359.07 billion $ 13.98 million
Nov 9, 8 PM $ 3,574.29
+0.07%
$ 357.43 billion $ 13.22 million
Nov 9, 7 PM $ 3,571.6
+1.18%
$ 357.16 billion $ 13.05 million
Nov 9, 6 PM $ 3,529.93
+0.44%
$ 352.99 billion $ 11.84 million
Nov 9, 5 PM $ 3,514.56
-0.34%
$ 351.46 billion $ 13.32 million
Nov 9, 4 PM $ 3,526.39
-0.06%
$ 352.64 billion $ 16.79 million
Nov 9, 3 PM $ 3,528.63
+0.25%
$ 352.86 billion $ 16.75 million
Nov 9, 2 PM $ 3,520.06
+1.84%
$ 352.01 billion $ 16.45 million
Nov 9, 1 PM $ 3,456.48
+0.36%
$ 345.65 billion $ 13.24 million
Nov 9, 12 PM $ 3,444.09
+0.57%
$ 344.41 billion $ 13.1 million
Nov 9, 11 AM $ 3,424.7
+0.73%
$ 342.47 billion $ 12.56 million
Nov 9, 10 AM $ 3,400
-0.30%
$ 340 billion $ 12.9 million
Nov 9, 9 AM $ 3,410.24
-0.16%
$ 341.02 billion $ 13.07 million
Nov 9, 8 AM $ 3,415.73
-0.01%
$ 341.57 billion $ 13.04 million
Nov 9, 7 AM $ 3,416.01
+0.25%
$ 341.6 billion $ 13.16 million
Nov 9, 6 AM $ 3,407.34
+0.13%
$ 340.73 billion $ 13.74 million
Nov 9, 5 AM $ 3,402.9
+0.93%
$ 340.29 billion $ 13.79 million
Nov 9, 4 AM $ 3,371.58
-0.06%
$ 337.16 billion $ 13.85 million
Nov 9, 3 AM $ 3,373.68
-0.32%
$ 337.37 billion $ 14.23 million
Nov 9, 2 AM $ 3,384.59
-0.41%
$ 338.46 billion $ 16.56 million
Nov 9, 1 AM $ 3,398.61
+0.23%
$ 339.86 billion $ 17.02 million
Nov 9, 12 AM $ 3,390.71
-0.48%
$ 339.07 billion $ 16.99 million
Nov 8, 11 PM $ 3,407.19
+0.02%
$ 340.72 billion $ 17.82 million
Nov 8, 10 PM $ 3,406.58
-0.04%
$ 340.66 billion $ 18.02 million
Nov 8, 9 PM $ 3,407.78
+0.31%
$ 340.78 billion $ 18.52 million
Nov 8, 8 PM $ 3,397.28
+0.42%
$ 339.73 billion $ 18.65 million
Nov 8, 7 PM $ 3,383.19
-0.46%
$ 338.32 billion $ 19.65 million
Nov 8, 6 PM $ 3,398.98
+0.03%
$ 339.9 billion $ 19.94 million
Nov 8, 5 PM $ 3,397.99
+0.87%
$ 339.8 billion $ 26.95 million
Nov 8, 4 PM $ 3,368.78
-0.45%
$ 336.88 billion $ 24.98 million
Nov 8, 3 PM $ 3,383.89
-0.53%
$ 338.39 billion $ 25.49 million
Nov 8, 2 PM $ 3,402.04
-0.08%
$ 340.2 billion $ 27.01 million
Nov 8, 1 PM $ 3,404.67
-0.06%
$ 340.47 billion $ 27.72 million
Nov 8, 12 PM $ 3,406.59
-0.24%
$ 340.66 billion $ 28.37 million
Nov 8, 11 AM $ 3,414.78
-0.92%
$ 341.48 billion $ 30.03 million
Nov 8, 10 AM $ 3,446.48
-0.10%
$ 344.65 billion $ 30.68 million
Nov 8, 9 AM $ 3,450.1
-0.33%
$ 345.01 billion $ 30.52 million
Nov 8, 8 AM $ 3,461.63
+0.50%
$ 346.16 billion $ 30.57 million
Nov 8, 7 AM $ 3,444.41
-0.28%
$ 344.44 billion $ 31.12 million
Nov 8, 6 AM $ 3,453.98
+0.45%
$ 345.4 billion $ 30.79 million
Nov 8, 5 AM $ 3,438.47
-0.92%
$ 343.85 billion $ 30.93 million
Nov 8, 4 AM $ 3,470.42
+0.26%
$ 347.04 billion $ 31.3 million
Nov 8, 3 AM $ 3,461.46
+0.20%
$ 346.15 billion $ 30.89 million
Nov 8, 2 AM $ 3,454.64
+0.57%
$ 345.46 billion $ 28.02 million
Nov 8, 1 AM $ 3,435.03
-0.12%
$ 343.5 billion $ 27.45 million
Nov 8, 12 AM $ 3,439.02
+0.06%
$ 343.9 billion $ 27.69 million
Nov 7, 11 PM $ 3,436.92
-0.48%
$ 343.69 billion $ 27.01 million
Nov 7, 10 PM $ 3,453.65
-0.22%
$ 345.37 billion $ 27.17 million