Unit Ethereum Historical Data

UETH Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 3,453.65
-0.22%
$ 345.37 billion $ 27.17 million
Nov 7, 9 PM $ 3,461.11
+0.05%
$ 346.11 billion $ 27.09 million
Nov 7, 8 PM $ 3,459.07
+0.58%
$ 345.91 billion $ 27.31 million
Nov 7, 7 PM $ 3,439.21
+0.53%
$ 343.92 billion $ 26.55 million
Nov 7, 6 PM $ 3,421.14
+1.39%
$ 342.11 billion $ 33.9 million
Nov 7, 5 PM $ 3,374.43
+1.87%
$ 337.44 billion $ 27.51 million
Nov 7, 4 PM $ 3,312.74
+0.82%
$ 331.27 billion $ 27.87 million
Nov 7, 3 PM $ 3,285.76
+0.33%
$ 328.58 billion $ 28.43 million
Nov 7, 2 PM $ 3,274.82
+1.08%
$ 327.48 billion $ 28.16 million
Nov 7, 1 PM $ 3,239.69
+1.24%
$ 323.97 billion $ 28.12 million
Nov 7, 12 PM $ 3,200.27
-1.16%
$ 320.03 billion $ 27.55 million
Nov 7, 11 AM $ 3,237.79
-1.41%
$ 323.78 billion $ 26.22 million
Nov 7, 10 AM $ 3,284.03
-0.36%
$ 328.4 billion $ 25.32 million
Nov 7, 9 AM $ 3,295.8
-1.16%
$ 329.58 billion $ 26.72 million
Nov 7, 8 AM $ 3,334.36
-0.51%
$ 333.44 billion $ 26.77 million
Nov 7, 7 AM $ 3,351.31
+0.02%
$ 335.13 billion $ 26.52 million
Nov 7, 6 AM $ 3,350.52
-0.19%
$ 335.05 billion $ 26.63 million
Nov 7, 5 AM $ 3,356.98
+0.76%
$ 335.7 billion $ 26.42 million
Nov 7, 4 AM $ 3,331.67
-0.76%
$ 333.17 billion $ 26.37 million
Nov 7, 3 AM $ 3,357.23
+0.85%
$ 335.72 billion $ 26.26 million
Nov 7, 2 AM $ 3,328.77
+0.99%
$ 332.88 billion $ 26.39 million
Nov 7, 1 AM $ 3,295.95
-0.93%
$ 329.59 billion $ 26.66 million
Nov 7, 12 AM $ 3,326.78
+0.60%
$ 332.68 billion $ 26.56 million
Nov 6, 11 PM $ 3,306.96
+0.27%
$ 330.7 billion $ 26.54 million
Nov 6, 10 PM $ 3,297.94
-0.64%
$ 329.79 billion $ 26.05 million
Nov 6, 9 PM $ 3,319.19
+0.76%
$ 331.92 billion $ 26.09 million
Nov 6, 8 PM $ 3,294.23
-0.63%
$ 329.42 billion $ 25.85 million
Nov 6, 7 PM $ 3,315.08
-0.99%
$ 331.51 billion $ 26.34 million
Nov 6, 6 PM $ 3,348.28
+0.55%
$ 334.83 billion $ 19.2 million
Nov 6, 5 PM $ 3,329.97
+2.37%
$ 333 billion $ 24.48 million
Nov 6, 4 PM $ 3,253.02
-1.53%
$ 325.3 billion $ 24.06 million
Nov 6, 3 PM $ 3,303.55
-1.42%
$ 330.35 billion $ 24.57 million
Nov 6, 2 PM $ 3,351.22
-1.21%
$ 335.12 billion $ 27.82 million
Nov 6, 1 PM $ 3,392.17
+1.35%
$ 339.22 billion $ 29.48 million
Nov 6, 12 PM $ 3,347.16
-1.71%
$ 334.72 billion $ 29.98 million
Nov 6, 11 AM $ 3,405.28
+0.31%
$ 340.53 billion $ 30.72 million
Nov 6, 10 AM $ 3,394.72
+0.37%
$ 339.47 billion $ 32.16 million
Nov 6, 9 AM $ 3,382.11
+0.06%
$ 338.21 billion $ 30.88 million
Nov 6, 8 AM $ 3,379.95
+0.26%
$ 337.99 billion $ 30.75 million
Nov 6, 7 AM $ 3,371.06
-0.66%
$ 337.11 billion $ 31.11 million
Nov 6, 6 AM $ 3,393.58
-0.02%
$ 339.36 billion $ 30.89 million
Nov 6, 5 AM $ 3,394.34
-1.69%
$ 339.43 billion $ 31.21 million
Nov 6, 4 AM $ 3,452.67
+0.35%
$ 345.27 billion $ 30.98 million
Nov 6, 3 AM $ 3,440.64
+0.33%
$ 344.06 billion $ 31.18 million
Nov 6, 2 AM $ 3,429.22
+0.82%
$ 342.92 billion $ 33.29 million
Nov 6, 1 AM $ 3,401.21
+0.06%
$ 340.12 billion $ 34.62 million
Nov 6, 12 AM $ 3,399.22
-0.96%
$ 339.92 billion $ 35.72 million
Nov 5, 11 PM $ 3,432.26
+0.12%
$ 343.23 billion $ 36.43 million
Nov 5, 10 PM $ 3,428.26
-0.36%
$ 342.83 billion $ 37.63 million
Nov 5, 9 PM $ 3,440.51
-0.48%
$ 344.05 billion $ 42.33 million