Unit Ethereum Historical Data

UETH Page 91
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 3,440.51
-0.48%
$ 344.05 billion $ 42.33 million
Nov 5, 8 PM $ 3,457.3
+0.19%
$ 345.73 billion $ 51.11 million
Nov 5, 7 PM $ 3,450.94
-0.66%
$ 345.09 billion $ 59.48 million
Nov 5, 6 PM $ 3,473.75
+1.36%
$ 347.38 billion $ 70.13 million
Nov 5, 5 PM $ 3,427.08
+0.35%
$ 342.71 billion $ 68.55 million
Nov 5, 4 PM $ 3,414.79
+0.72%
$ 341.48 billion $ 70.44 million
Nov 5, 3 PM $ 3,390.37
+1.36%
$ 339.04 billion $ 70.98 million
Nov 5, 2 PM $ 3,344.68
-0.38%
$ 334.47 billion $ 69.06 million
Nov 5, 1 PM $ 3,357.51
+0.41%
$ 335.75 billion $ 67.75 million
Nov 5, 12 PM $ 3,343.9
+0.94%
$ 334.39 billion $ 67.3 million
Nov 5, 11 AM $ 3,312.63
+0.78%
$ 331.26 billion $ 66.33 million
Nov 5, 10 AM $ 3,287.05
-0.60%
$ 328.71 billion $ 66.3 million
Nov 5, 9 AM $ 3,306.95
+0.62%
$ 330.69 billion $ 66.91 million
Nov 5, 8 AM $ 3,286.52
-1.42%
$ 328.65 billion $ 68.25 million
Nov 5, 7 AM $ 3,333.77
+0.28%
$ 333.38 billion $ 70.44 million
Nov 5, 6 AM $ 3,324.45
-0.15%
$ 332.44 billion $ 77.19 million
Nov 5, 5 AM $ 3,329.34
-0.27%
$ 332.93 billion $ 79.58 million
Nov 5, 4 AM $ 3,338.1
-0.05%
$ 333.81 billion $ 81.44 million
Nov 5, 3 AM $ 3,339.86
+1.16%
$ 333.99 billion $ 81.34 million
Nov 5, 2 AM $ 3,301.09
+2.73%
$ 330.11 billion $ 78.86 million
Nov 5, 1 AM $ 3,212.84
-0.60%
$ 321.28 billion $ 77.93 million
Nov 5, 12 AM $ 3,232.08
-1.74%
$ 323.21 billion $ 77.01 million
Nov 4, 11 PM $ 3,289.22
+1.22%
$ 328.92 billion $ 77.35 million
Nov 4, 10 PM $ 3,249.69
+3.36%
$ 324.97 billion $ 76.59 million
Nov 4, 9 PM $ 3,143.31
-1.92%
$ 314.33 billion $ 72.6 million
Nov 4, 8 PM $ 3,204.96
-1.83%
$ 320.5 billion $ 64.85 million
Nov 4, 7 PM $ 3,264.81
-0.82%
$ 326.48 billion $ 55.89 million
Nov 4, 6 PM $ 3,291.73
-2.64%
$ 329.17 billion $ 45.24 million
Nov 4, 5 PM $ 3,380.96
-1.97%
$ 338.1 billion $ 40.13 million
Nov 4, 4 PM $ 3,448.97
-2.31%
$ 344.9 billion $ 45.76 million
Nov 4, 3 PM $ 3,530.85
-0.24%
$ 353.09 billion $ 51.11 million
Nov 4, 2 PM $ 3,539.14
+0.64%
$ 353.91 billion $ 54.53 million
Nov 4, 1 PM $ 3,516.71
+0.25%
$ 351.67 billion $ 54.62 million
Nov 4, 12 PM $ 3,508.06
-0.38%
$ 350.81 billion $ 55.21 million
Nov 4, 11 AM $ 3,512.18
+0.88%
$ 351.22 billion $ 55.28 million
Nov 4, 10 AM $ 3,481.55
-0.25%
$ 348.15 billion $ 54.76 million
Nov 4, 9 AM $ 3,490.34
-0.16%
$ 349.03 billion $ 54.94 million
Nov 4, 8 AM $ 3,496.1
+0.53%
$ 349.61 billion $ 54.97 million
Nov 4, 7 AM $ 3,477.64
-0.81%
$ 347.76 billion $ 53.01 million
Nov 4, 6 AM $ 3,506.15
-0.10%
$ 350.62 billion $ 46.8 million
Nov 4, 5 AM $ 3,510.02
-3.15%
$ 351 billion $ 44.5 million
Nov 4, 4 AM $ 3,624.33
-0.52%
$ 362.43 billion $ 42.88 million
Nov 4, 3 AM $ 3,643.18
+0.60%
$ 364.32 billion $ 43.47 million
Nov 4, 2 AM $ 3,621.45
-0.45%
$ 362.14 billion $ 48.79 million
Nov 4, 1 AM $ 3,637.83
+0.30%
$ 363.78 billion $ 49.51 million
Nov 4, 12 AM $ 3,626.98
+0.86%
$ 362.7 billion $ 50.45 million
Nov 3, 11 PM $ 3,595.97
-0.01%
$ 359.6 billion $ 50.69 million
Nov 3, 10 PM $ 3,596.35
-0.01%
$ 359.64 billion $ 51.26 million
Nov 3, 9 PM $ 3,596.67
+0.18%
$ 359.67 billion $ 49.81 million
Nov 3, 8 PM $ 3,590.52
-1.44%
$ 359.05 billion $ 49.01 million