Unit Ethereum Historical Data

UETH Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 3,590.52
-1.44%
$ 359.05 billion $ 49.01 million
Nov 3, 7 PM $ 3,642.83
-0.07%
$ 364.28 billion $ 49.43 million
Nov 3, 6 PM $ 3,645.72
-0.84%
$ 364.57 billion $ 48.88 million
Nov 3, 5 PM $ 3,676.54
+1.85%
$ 367.65 billion $ 48.55 million
Nov 3, 4 PM $ 3,609.54
+0.70%
$ 360.95 billion $ 39.24 million
Nov 3, 3 PM $ 3,584.42
-3.69%
$ 358.44 billion $ 31.56 million
Nov 3, 2 PM $ 3,721.75
+0.04%
$ 372.18 billion $ 25.95 million
Nov 3, 1 PM $ 3,720.16
+0.04%
$ 372.02 billion $ 25.15 million
Nov 3, 12 PM $ 3,718.7
+0.09%
$ 371.87 billion $ 25.3 million
Nov 3, 11 AM $ 3,715.19
+0.28%
$ 371.52 billion $ 27.43 million
Nov 3, 10 AM $ 3,704.87
+0.04%
$ 370.49 billion $ 26.64 million
Nov 3, 9 AM $ 3,703.43
+0.38%
$ 370.34 billion $ 26.23 million
Nov 3, 8 AM $ 3,689.15
-0.62%
$ 368.91 billion $ 25.81 million
Nov 3, 7 AM $ 3,712.24
+0.56%
$ 371.22 billion $ 25.06 million
Nov 3, 6 AM $ 3,691.49
-1.02%
$ 369.15 billion $ 24.32 million
Nov 3, 5 AM $ 3,729.59
-0.10%
$ 372.96 billion $ 23.91 million
Nov 3, 4 AM $ 3,733.21
-0.23%
$ 373.32 billion $ 23.91 million
Nov 3, 3 AM $ 3,741.64
-1.40%
$ 374.16 billion $ 23.04 million
Nov 3, 2 AM $ 3,794.91
-1.19%
$ 379.49 billion $ 17.55 million
Nov 3, 1 AM $ 3,840.5
-1.18%
$ 384.05 billion $ 16.57 million
Nov 3, 12 AM $ 3,886.44
-0.40%
$ 388.64 billion $ 15.29 million
Nov 2, 11 PM $ 3,901.99
+1.30%
$ 390.2 billion $ 13.97 million
Nov 2, 10 PM $ 3,851.9
-0.28%
$ 385.19 billion $ 13.01 million
Nov 2, 9 PM $ 3,862.6
+0.21%
$ 386.26 billion $ 13.17 million
Nov 2, 8 PM $ 3,854.41
+0.19%
$ 385.44 billion $ 14.29 million
Nov 2, 7 PM $ 3,847.12
-0.47%
$ 384.71 billion $ 13.73 million
Nov 2, 6 PM $ 3,865.19
+0.28%
$ 386.52 billion $ 13.83 million
Nov 2, 5 PM $ 3,854.51
-0.16%
$ 385.45 billion $ 13.71 million
Nov 2, 4 PM $ 3,860.69
+0.00%
$ 386.07 billion $ 13.86 million
Nov 2, 3 PM $ 3,860.7
+0.35%
$ 386.07 billion $ 17.95 million
Nov 2, 2 PM $ 3,847.2
-0.41%
$ 384.72 billion $ 18.35 million
Nov 2, 1 PM $ 3,863.18
-0.29%
$ 386.32 billion $ 18.31 million
Nov 2, 12 PM $ 3,874.4
-0.47%
$ 387.44 billion $ 17.6 million
Nov 2, 11 AM $ 3,892.6
+0.85%
$ 389.26 billion $ 15.5 million
Nov 2, 10 AM $ 3,859.72
-0.35%
$ 385.97 billion $ 15.33 million
Nov 2, 9 AM $ 3,873.19
-0.53%
$ 387.32 billion $ 14.9 million
Nov 2, 8 AM $ 3,893.93
-0.12%
$ 389.39 billion $ 14.13 million
Nov 2, 7 AM $ 3,898.4
-0.20%
$ 389.84 billion $ 14.16 million
Nov 2, 6 AM $ 3,906.29
+0.11%
$ 390.63 billion $ 14.27 million
Nov 2, 5 AM $ 3,902.1
+0.10%
$ 390.21 billion $ 14.81 million
Nov 2, 4 AM $ 3,898.19
+0.45%
$ 389.82 billion $ 14.73 million
Nov 2, 3 AM $ 3,880.68
+0.02%
$ 388.07 billion $ 14.85 million
Nov 2, 2 AM $ 3,879.78
+0.32%
$ 387.98 billion $ 14.79 million
Nov 2, 1 AM $ 3,867.6
+0.03%
$ 386.76 billion $ 14.98 million
Nov 2, 12 AM $ 3,866.51
-0.15%
$ 386.65 billion $ 15.2 million
Nov 1, 11 PM $ 3,872.5
+0.00%
$ 387.25 billion $ 15.28 million
Nov 1, 10 PM $ 3,872.5
+0.01%
$ 387.25 billion $ 15.39 million
Nov 1, 9 PM $ 3,872.2
-0.32%
$ 387.22 billion $ 15.31 million
Nov 1, 8 PM $ 3,884.79
+0.24%
$ 388.48 billion $ 14.29 million
Nov 1, 7 PM $ 3,875.31
-0.01%
$ 387.53 billion $ 14.27 million