Unit Ethereum Historical Data

UETH Page 93
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 3,875.31
-0.01%
$ 387.53 billion $ 14.27 million
Nov 1, 6 PM $ 3,875.59
+0.16%
$ 387.56 billion $ 15.03 million
Nov 1, 5 PM $ 3,869.51
-0.67%
$ 386.95 billion $ 15.78 million
Nov 1, 4 PM $ 3,895.71
+0.25%
$ 389.57 billion $ 17.07 million
Nov 1, 3 PM $ 3,886.01
+0.37%
$ 388.6 billion $ 13.4 million
Nov 1, 2 PM $ 3,871.7
+0.18%
$ 387.17 billion $ 13.35 million
Nov 1, 1 PM $ 3,864.71
-0.25%
$ 386.47 billion $ 13.75 million
Nov 1, 12 PM $ 3,874.3
-0.03%
$ 387.43 billion $ 13.98 million
Nov 1, 11 AM $ 3,875.4
-0.02%
$ 387.54 billion $ 14.8 million
Nov 1, 10 AM $ 3,876.1
+0.03%
$ 387.61 billion $ 14.92 million
Nov 1, 9 AM $ 3,874.9
+0.06%
$ 387.49 billion $ 14.86 million
Nov 1, 8 AM $ 3,872.49
+0.37%
$ 387.25 billion $ 16.73 million
Nov 1, 7 AM $ 3,858.19
+0.16%
$ 385.82 billion $ 16.66 million
Nov 1, 6 AM $ 3,851.9
-0.18%
$ 385.19 billion $ 17.18 million
Nov 1, 5 AM $ 3,858.99
-0.18%
$ 385.9 billion $ 16.84 million
Nov 1, 4 AM $ 3,865.87
+0.23%
$ 386.59 billion $ 16.78 million
Nov 1, 3 AM $ 3,856.99
+0.20%
$ 385.7 billion $ 17.5 million
Nov 1, 2 AM $ 3,849.3
+0.13%
$ 384.93 billion $ 17.92 million
Nov 1, 1 AM $ 3,844.31
+0.01%
$ 384.43 billion $ 18.39 million
Nov 1, 12 AM $ 3,844.1
-0.19%
$ 384.41 billion $ 19.37 million
Download