Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TwisterCoin Historical Data

TWIST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11 $0.0958
+50.00%
$-- $100,661
Dec 4 $0.0648
+32.65%
$-- $62,777
Nov 27 $0.047
+26.70%
$-- $40,676
Nov 20 $0.0366
-18.37%
$-- $24,710
Nov 13 $0.0321
-18.14%
$-- $21,689
Nov 6 $0.0399
-34.51%
$-- $35,319
Oct 30 $0.0514
+29.61%
$-- $31,725
Oct 23 $0.036
-40.85%
$-- $17,524
Oct 16 $0.0625
+6.98%
$-- $17,499
Oct 2 $0.0534
+0.00%
$-- $4,317
Sep 25 $0.0532
+11.42%
$-- $19,791
Sep 18 $0.0483
+0.00%
$-- $3,715
Sep 11 $0.0299
-28.79%
$-- $27,287
Sep 4 $0.0429
-27.01%
$-- $22,221
Aug 28 $0.062
+26.27%
$-- $18,693
Aug 21 $0.0663
+87.01%
$-- $12,074
Aug 14 $0.0481
+27.59%
$-- $29,839
Aug 7 $0.071
+142.00%
$-- $25,194
Jul 31 $0.0279
+19.85%
$-- $20,534
Jul 24 $0.0255
-47.32%
$-- $18,904
Jul 17 $0.0473
+30.93%
$-- $17,970
Jul 10 $0.031
+9.75%
$-- $15,557
Jul 3 $0.0274
+13.34%
$-- $18,022
Jun 26 $0.0132
-0.30%
$-- $17,608
Jun 19 $0.0123
-13.26%
$-- $18,614
Jun 12 $0.0138
-4.64%
$-- $17,983
Jun 5 $0.0161
+11.38%
$-- $19,751
May 29 $0.0126
-28.70%
$-- $16,749
May 22 $0.0141
-2.49%
$-- $6,486
Download