Seamless Historical Data

SEAM Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,220
12:17 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,220
12:16 PM $ 0.0517
+0.00%
$ 2.11 million $ 70,220
12:15 PM $ 0.0517
-0.69%
$ 2.11 million $ 70,220
12:14 PM $ 0.0521
+0.00%
$ 2.13 million $ 70,275
12:13 PM $ 0.0521
+0.00%
$ 2.13 million $ 70,275
12:12 PM $ 0.0521
+0.00%
$ 2.13 million $ 70,275
12:11 PM $ 0.0521
+0.00%
$ 2.13 million $ 70,275
12:10 PM $ 0.0521
+0.00%
$ 2.13 million $ 70,275
12:09 PM $ 0.0521
+0.00%
$ 2.13 million $ 70,238
12:08 PM $ 0.0521
+0.00%
$ 2.13 million $ 70,244
12:07 PM $ 0.0521
+0.00%
$ 2.13 million $ 70,244
12:06 PM $ 0.0521
+0.90%
$ 2.13 million $ 69,767
12:05 PM $ 0.0516
-0.08%
$ 2.13 million $ 69,024
12:04 PM $ 0.0517
+0.00%
$ 2.11 million $ 69,030
12:03 PM $ 0.0517
+0.00%
$ 2.11 million $ 68,995
12:02 PM $ 0.0517
+0.00%
$ 2.11 million $ 68,991
12:01 PM $ 0.0517
-0.40%
$ 2.11 million $ 69,316
12:00 PM $ 0.0519
+1.42%
$ 2.11 million $ 69,316
11:59 AM $ 0.0511
+0.00%
$ 2.09 million $ 69,317
11:58 AM $ 0.0511
+0.00%
$ 2.09 million $ 69,323
11:57 AM $ 0.0511
+0.00%
$ 2.09 million $ 69,323
11:56 AM $ 0.0511
+0.00%
$ 2.09 million $ 69,323
11:55 AM $ 0.0511
-0.08%
$ 2.09 million $ 69,319
11:54 AM $ 0.0512
+0.00%
$ 2.09 million $ 69,319
11:53 AM $ 0.0512
+0.00%
$ 2.09 million $ 69,326
11:52 AM $ 0.0512
+0.00%
$ 2.09 million $ 69,326
11:51 AM $ 0.0512
+0.00%
$ 2.09 million $ 69,326
11:50 AM $ 0.0512
+0.00%
$ 2.09 million $ 69,326
11:49 AM $ 0.0514
+0.00%
$ 2.1 million $ 69,331
11:48 AM $ 0.0514
+0.00%
$ 2.1 million $ 69,337
11:47 AM $ 0.0514
+0.00%
$ 2.1 million $ 69,337
11:46 AM $ 0.0514
+0.00%
$ 2.1 million $ 69,337
11:45 AM $ 0.0514
+0.00%
$ 2.1 million $ 69,337
11:44 AM $ 0.0519
+0.00%
$ 2.12 million $ 69,364
11:43 AM $ 0.0519
+0.00%
$ 2.12 million $ 69,364
11:42 AM $ 0.0519
+0.00%
$ 2.12 million $ 69,364
11:41 AM $ 0.0519
+0.00%
$ 2.12 million $ 69,364
11:40 AM $ 0.0519
-0.08%
$ 2.12 million $ 69,364
11:39 AM $ 0.052
+0.00%
$ 2.12 million $ 69,460
11:38 AM $ 0.052
+0.00%
$ 2.12 million $ 69,466
11:37 AM $ 0.052
+0.00%
$ 2.12 million $ 69,466
11:36 AM $ 0.052
+0.00%
$ 2.12 million $ 69,466
11:35 AM $ 0.052
-0.39%
$ 2.12 million $ 69,466
11:34 AM $ 0.0522
+0.00%
$ 2.13 million $ 69,455
11:33 AM $ 0.0522
-0.28%
$ 2.13 million $ 69,469
11:32 AM $ 0.0521
-0.20%
$ 2.13 million $ 69,208
11:31 AM $ 0.0522
+0.00%
$ 2.13 million $ 69,208
11:30 AM $ 0.0522
-0.38%
$ 2.13 million $ 69,208
11:29 AM $ 0.0524
+0.00%
$ 2.14 million $ 69,208