Seamless Historical Data

SEAM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.13
-0.13%
$ 5.56 million $ 161,653
Jan 17, 5 AM $ 0.13
-0.06%
$ 5.56 million $ 158,770
Jan 17, 4 AM $ 0.13
+0.16%
$ 5.57 million $ 159,794
Jan 17, 3 AM $ 0.13
+0.20%
$ 5.56 million $ 156,733
Jan 17, 2 AM $ 0.13
+0.32%
$ 5.55 million $ 156,709
Jan 17, 1 AM $ 0.13
+0.01%
$ 5.53 million $ 156,630
Jan 17, 12 AM $ 0.13
+0.00%
$ 5.53 million $ 156,667
Jan 16, 11 PM $ 0.13
-0.57%
$ 5.53 million $ 156,147
Jan 16, 10 PM $ 0.13
+0.15%
$ 5.56 million $ 155,774
Jan 16, 9 PM $ 0.13
-0.15%
$ 5.55 million $ 156,326
Jan 16, 8 PM $ 0.13
-0.12%
$ 5.56 million $ 159,200
Jan 16, 7 PM $ 0.13
+0.18%
$ 5.56 million $ 160,606
Jan 16, 6 PM $ 0.13
-0.04%
$ 5.56 million $ 160,178
Jan 16, 5 PM $ 0.13
-0.10%
$ 5.56 million $ 160,159
Jan 16, 4 PM $ 0.13
-0.01%
$ 5.57 million $ 164,111
Jan 16, 3 PM $ 0.13
-0.10%
$ 5.57 million $ 184,719
Jan 16, 2 PM $ 0.131
-0.05%
$ 5.57 million $ 185,957
Jan 16, 1 PM $ 0.131
+0.24%
$ 5.57 million $ 185,906
Jan 16, 12 PM $ 0.13
+0.00%
$ 5.56 million $ 186,557
Jan 16, 11 AM $ 0.13
-0.05%
$ 5.56 million $ 186,756
Jan 16, 10 AM $ 0.13
-0.46%
$ 5.57 million $ 187,801
Jan 16, 9 AM $ 0.131
-0.09%
$ 5.59 million $ 188,792
Jan 16, 8 AM $ 0.131
+0.70%
$ 5.6 million $ 188,830
Jan 16, 7 AM $ 0.13
-0.10%
$ 5.56 million $ 187,455
Jan 16, 6 AM $ 0.13
+0.08%
$ 5.57 million $ 182,610
Jan 16, 5 AM $ 0.13
+0.16%
$ 5.56 million $ 183,976
Jan 16, 4 AM $ 0.13
+0.11%
$ 5.55 million $ 186,163
Jan 16, 3 AM $ 0.13
-0.19%
$ 5.55 million $ 197,286
Jan 16, 2 AM $ 0.13
+0.17%
$ 5.56 million $ 196,669
Jan 16, 1 AM $ 0.13
+0.19%
$ 5.55 million $ 195,191
Jan 16, 12 AM $ 0.13
-0.12%
$ 5.54 million $ 197,581
Jan 15, 11 PM $ 0.13
+0.14%
$ 5.54 million $ 200,374
Jan 15, 10 PM $ 0.13
-0.36%
$ 5.54 million $ 205,409
Jan 15, 9 PM $ 0.13
+0.14%
$ 5.56 million $ 261,166
Jan 15, 8 PM $ 0.13
-0.46%
$ 5.55 million $ 404,519
Jan 15, 7 PM $ 0.131
-0.17%
$ 5.57 million $ 439,492
Jan 15, 6 PM $ 0.131
+0.34%
$ 5.58 million $ 442,228
Jan 15, 5 PM $ 0.13
-0.16%
$ 5.57 million $ 438,986
Jan 15, 4 PM $ 0.131
-2.35%
$ 5.57 million $ 438,359
Jan 15, 3 PM $ 0.134
-0.89%
$ 5.71 million $ 420,887
Jan 15, 2 PM $ 0.135
+0.63%
$ 5.76 million $ 424,734
Jan 15, 1 PM $ 0.134
-0.18%
$ 5.72 million $ 421,242
Jan 15, 12 PM $ 0.134
+0.07%
$ 5.73 million $ 423,044
Jan 15, 11 AM $ 0.134
-0.15%
$ 5.73 million $ 421,337
Jan 15, 10 AM $ 0.134
-0.44%
$ 5.74 million $ 425,842
Jan 15, 9 AM $ 0.135
-0.15%
$ 5.76 million $ 424,862
Jan 15, 8 AM $ 0.135
+0.04%
$ 5.77 million $ 424,882
Jan 15, 7 AM $ 0.135
+0.48%
$ 5.76 million $ 422,716
Jan 15, 6 AM $ 0.134
+0.14%
$ 5.74 million $ 421,659
Jan 15, 5 AM $ 0.134
-0.11%
$ 5.73 million $ 421,303