Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.0922
-0.15%
$4.05 million $231,212
Apr 6, 10 PM $0.0923
-0.07%
$4.06 million $229,705
Apr 6, 9 PM $0.0924
-0.39%
$4.06 million $227,559
Apr 6, 8 PM $0.0927
-0.83%
$4.08 million $227,242
Apr 6, 7 PM $0.0935
-1.24%
$4.11 million $228,921
Apr 6, 6 PM $0.0947
+0.73%
$4.16 million $229,313
Apr 6, 5 PM $0.094
+0.02%
$4.13 million $229,680
Apr 6, 4 PM $0.094
-0.60%
$4.13 million $229,070
Apr 6, 3 PM $0.0946
-2.69%
$4.16 million $230,953
Apr 6, 2 PM $0.0972
+2.28%
$4.27 million $227,843
Apr 6, 1 PM $0.095
-0.38%
$4.18 million $211,923
Apr 6, 12 PM $0.0954
+0.99%
$4.19 million $164,190
Apr 6, 11 AM $0.0944
-0.67%
$4.15 million $72,555
Apr 6, 10 AM $0.0951
-0.84%
$4.18 million $59,937
Apr 6, 9 AM $0.096
+0.03%
$4.22 million $51,530
Apr 6, 8 AM $0.096
+0.04%
$4.22 million $48,815
Apr 6, 7 AM $0.096
+0.02%
$4.22 million $47,256
Apr 6, 6 AM $0.096
+0.00%
$4.22 million $47,325
Apr 6, 5 AM $0.096
-0.10%
$4.22 million $47,526
Apr 6, 4 AM $0.0961
+0.06%
$4.23 million $46,717
Apr 6, 3 AM $0.096
-0.04%
$4.22 million $46,797
Apr 6, 2 AM $0.096
+0.01%
$4.22 million $48,501
Apr 6, 1 AM $0.0959
+0.06%
$4.22 million $48,313
Apr 6, 12 AM $0.0958
-0.17%
$4.21 million $51,693
Apr 5, 11 PM $0.0958
-0.14%
$4.21 million $51,793
Apr 5, 10 PM $0.0959
+0.11%
$4.22 million $54,362
Apr 5, 9 PM $0.0959
-0.04%
$4.21 million $54,444
Apr 5, 8 PM $0.0959
+0.15%
$4.22 million $53,672
Apr 5, 7 PM $0.0958
-0.54%
$4.21 million $55,818
Apr 5, 6 PM $0.0962
+0.19%
$4.23 million $54,907
Apr 5, 5 PM $0.0962
+0.11%
$4.23 million $53,340
Apr 5, 4 PM $0.0963
+0.22%
$4.23 million $53,436
Apr 5, 3 PM $0.0961
+0.14%
$4.22 million $52,387
Apr 5, 2 PM $0.096
-0.10%
$4.22 million $52,082
Apr 5, 1 PM $0.0962
-0.06%
$4.23 million $51,618
Apr 5, 12 PM $0.096
+0.00%
$4.22 million $51,444
Apr 5, 11 AM $0.0962
+0.01%
$4.23 million $51,033
Apr 5, 10 AM $0.0962
+0.21%
$4.23 million $51,598
Apr 5, 9 AM $0.0961
+0.11%
$4.22 million $51,623
Apr 5, 8 AM $0.096
+0.05%
$4.22 million $51,624
Apr 5, 7 AM $0.096
-0.10%
$4.22 million $51,757
Apr 5, 6 AM $0.0961
+0.10%
$4.22 million $51,430
Apr 5, 5 AM $0.096
-0.22%
$4.22 million $51,217
Apr 5, 4 AM $0.0962
+0.22%
$4.23 million $51,077
Apr 5, 3 AM $0.0961
-0.16%
$4.22 million $49,778
Apr 5, 2 AM $0.0962
-0.09%
$4.23 million $49,286
Apr 5, 1 AM $0.0964
+0.02%
$4.24 million $49,256
Apr 5, 12 AM $0.0964
-0.01%
$4.24 million $44,808
Apr 4, 11 PM $0.0965
-0.26%
$4.24 million $44,797
Apr 4, 10 PM $0.0968
+0.25%
$4.25 million $42,215