Seamless Historical Data

SEAM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.134
+0.14%
$ 5.74 million $ 421,659
Jan 15, 5 AM $ 0.134
-0.11%
$ 5.73 million $ 421,303
Jan 15, 4 AM $ 0.134
+0.06%
$ 5.74 million $ 424,570
Jan 15, 3 AM $ 0.134
-0.11%
$ 5.73 million $ 420,652
Jan 15, 2 AM $ 0.134
-0.01%
$ 5.74 million $ 429,509
Jan 15, 1 AM $ 0.134
-0.56%
$ 5.74 million $ 429,837
Jan 15, 12 AM $ 0.135
-0.14%
$ 5.77 million $ 430,652
Jan 14, 11 PM $ 0.135
+0.37%
$ 5.78 million $ 426,265
Jan 14, 10 PM $ 0.135
+2.25%
$ 5.76 million $ 422,989
Jan 14, 9 PM $ 0.132
-7.16%
$ 5.63 million $ 356,226
Jan 14, 8 PM $ 0.142
-2.98%
$ 6.07 million $ 214,867
Jan 14, 7 PM $ 0.146
-0.10%
$ 6.25 million $ 187,656
Jan 14, 6 PM $ 0.147
-0.27%
$ 6.26 million $ 187,379
Jan 14, 5 PM $ 0.147
-0.23%
$ 6.27 million $ 189,001
Jan 14, 4 PM $ 0.147
+0.20%
$ 6.29 million $ 190,190
Jan 14, 3 PM $ 0.147
-0.09%
$ 6.27 million $ 195,993
Jan 14, 2 PM $ 0.147
-0.06%
$ 6.28 million $ 195,067
Jan 14, 1 PM $ 0.147
+0.09%
$ 6.29 million $ 195,984
Jan 14, 12 PM $ 0.147
+0.53%
$ 6.28 million $ 204,192
Jan 14, 11 AM $ 0.146
-0.75%
$ 6.26 million $ 234,795
Jan 14, 10 AM $ 0.147
+0.04%
$ 6.29 million $ 231,441
Jan 14, 9 AM $ 0.147
-0.17%
$ 6.29 million $ 239,346
Jan 14, 8 AM $ 0.148
+0.15%
$ 6.3 million $ 234,654
Jan 14, 7 AM $ 0.147
-0.18%
$ 6.29 million $ 236,331
Jan 14, 6 AM $ 0.148
+0.04%
$ 6.3 million $ 237,777
Jan 14, 5 AM $ 0.148
+0.04%
$ 6.3 million $ 268,775
Jan 14, 4 AM $ 0.148
-0.12%
$ 6.3 million $ 267,864
Jan 14, 3 AM $ 0.148
+0.52%
$ 6.3 million $ 267,874
Jan 14, 2 AM $ 0.147
-0.08%
$ 6.27 million $ 267,326
Jan 14, 1 AM $ 0.147
+0.01%
$ 6.28 million $ 265,828
Jan 14, 12 AM $ 0.147
+0.15%
$ 6.28 million $ 254,617
Jan 13, 11 PM $ 0.147
+0.80%
$ 6.27 million $ 254,095
Jan 13, 10 PM $ 0.146
+0.02%
$ 6.22 million $ 253,360
Jan 13, 9 PM $ 0.146
-1.13%
$ 6.22 million $ 247,955
Jan 13, 8 PM $ 0.147
-0.42%
$ 6.29 million $ 245,466
Jan 13, 7 PM $ 0.148
-0.85%
$ 6.31 million $ 236,776
Jan 13, 6 PM $ 0.149
-0.44%
$ 6.37 million $ 237,586
Jan 13, 5 PM $ 0.15
+0.13%
$ 6.4 million $ 237,874
Jan 13, 4 PM $ 0.15
-0.55%
$ 6.39 million $ 240,080
Jan 13, 3 PM $ 0.15
-0.38%
$ 6.42 million $ 235,415
Jan 13, 2 PM $ 0.151
-0.07%
$ 6.45 million $ 246,497
Jan 13, 1 PM $ 0.151
+3.59%
$ 6.45 million $ 248,397
Jan 13, 12 PM $ 0.146
+2.34%
$ 6.23 million $ 240,396
Jan 13, 11 AM $ 0.143
+0.12%
$ 6.1 million $ 308,604
Jan 13, 10 AM $ 0.142
+0.00%
$ 6.08 million $ 320,329
Jan 13, 9 AM $ 0.142
+0.09%
$ 6.08 million $ 320,762
Jan 13, 8 AM $ 0.142
+0.16%
$ 6.07 million $ 317,867
Jan 13, 7 AM $ 0.142
+0.34%
$ 6.07 million $ 318,376
Jan 13, 6 AM $ 0.142
-4.29%
$ 6.05 million $ 317,176
Jan 13, 5 AM $ 0.148
+0.29%
$ 6.31 million $ 294,510