Seamless Historical Data

SEAM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.148
+0.29%
$ 6.31 million $ 294,510
Jan 13, 4 AM $ 0.147
-0.13%
$ 6.3 million $ 287,094
Jan 13, 3 AM $ 0.148
+0.01%
$ 6.3 million $ 287,155
Jan 13, 2 AM $ 0.148
-0.27%
$ 6.3 million $ 289,806
Jan 13, 1 AM $ 0.148
+0.10%
$ 6.32 million $ 291,516
Jan 13, 12 AM $ 0.148
-0.30%
$ 6.32 million $ 293,304
Jan 12, 11 PM $ 0.148
-0.17%
$ 6.33 million $ 301,096
Jan 12, 10 PM $ 0.149
+0.06%
$ 6.34 million $ 305,689
Jan 12, 9 PM $ 0.149
+0.71%
$ 6.34 million $ 305,733
Jan 12, 8 PM $ 0.147
+0.16%
$ 6.3 million $ 303,187
Jan 12, 7 PM $ 0.147
+0.08%
$ 6.29 million $ 303,270
Jan 12, 6 PM $ 0.147
+0.71%
$ 6.28 million $ 304,703
Jan 12, 5 PM $ 0.146
-0.12%
$ 6.24 million $ 314,077
Jan 12, 4 PM $ 0.146
-0.41%
$ 6.25 million $ 334,974
Jan 12, 3 PM $ 0.147
+2.86%
$ 6.28 million $ 497,384
Jan 12, 2 PM $ 0.143
-0.75%
$ 6.1 million $ 703,776
Jan 12, 1 PM $ 0.144
-1.50%
$ 6.15 million $ 703,930
Jan 12, 12 PM $ 0.146
-0.21%
$ 6.24 million $ 702,064
Jan 12, 11 AM $ 0.147
-1.29%
$ 6.26 million $ 720,295
Jan 12, 10 AM $ 0.148
+0.02%
$ 6.34 million $ 719,766
Jan 12, 9 AM $ 0.148
+0.15%
$ 6.34 million $ 718,948
Jan 12, 8 AM $ 0.148
+0.05%
$ 6.33 million $ 723,960
Jan 12, 7 AM $ 0.148
+0.02%
$ 6.32 million $ 725,725
Jan 12, 6 AM $ 0.148
-0.11%
$ 6.32 million $ 735,725
Jan 12, 5 AM $ 0.148
-0.31%
$ 6.33 million $ 737,201
Jan 12, 4 AM $ 0.149
-0.15%
$ 6.35 million $ 744,702
Jan 12, 3 AM $ 0.149
+0.14%
$ 6.36 million $ 744,818
Jan 12, 2 AM $ 0.149
-0.14%
$ 6.35 million $ 747,889
Jan 12, 1 AM $ 0.149
-0.24%
$ 6.36 million $ 745,293
Jan 12, 12 AM $ 0.149
-1.08%
$ 6.37 million $ 744,533
Jan 11, 11 PM $ 0.151
-1.02%
$ 6.44 million $ 744,026
Jan 11, 10 PM $ 0.153
+0.03%
$ 6.51 million $ 739,589
Jan 11, 9 PM $ 0.152
+0.17%
$ 6.51 million $ 740,121
Jan 11, 8 PM $ 0.152
+0.37%
$ 6.5 million $ 739,159
Jan 11, 7 PM $ 0.152
-1.03%
$ 6.47 million $ 738,178
Jan 11, 6 PM $ 0.153
-1.20%
$ 6.54 million $ 740,659
Jan 11, 5 PM $ 0.155
-3.46%
$ 6.62 million $ 732,378
Jan 11, 4 PM $ 0.161
-5.35%
$ 6.85 million $ 718,735
Jan 11, 3 PM $ 0.17
+13.79%
$ 7.24 million $ 545,962
Jan 11, 2 PM $ 0.149
+0.29%
$ 6.37 million $ 314,489
Jan 11, 1 PM $ 0.149
+0.89%
$ 6.35 million $ 315,739
Jan 11, 12 PM $ 0.147
-0.01%
$ 6.29 million $ 309,113
Jan 11, 11 AM $ 0.147
+0.07%
$ 6.29 million $ 287,509
Jan 11, 10 AM $ 0.147
-0.10%
$ 6.29 million $ 294,913
Jan 11, 9 AM $ 0.147
-0.03%
$ 6.29 million $ 294,777
Jan 11, 8 AM $ 0.147
-0.03%
$ 6.29 million $ 289,234
Jan 11, 7 AM $ 0.147
-0.07%
$ 6.3 million $ 285,418
Jan 11, 6 AM $ 0.148
-0.38%
$ 6.3 million $ 285,556
Jan 11, 5 AM $ 0.148
-0.84%
$ 6.33 million $ 291,529
Jan 11, 4 AM $ 0.149
-0.03%
$ 6.38 million $ 350,706