Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.0968
+0.25%
$4.25 million $42,215
Apr 4, 9 PM $0.0966
-0.34%
$4.25 million $42,557
Apr 4, 8 PM $0.0966
-0.53%
$4.25 million $44,044
Apr 4, 7 PM $0.0974
+0.21%
$4.28 million $41,828
Apr 4, 6 PM $0.0972
-0.02%
$4.27 million $42,486
Apr 4, 5 PM $0.0974
-0.16%
$4.28 million $42,217
Apr 4, 4 PM $0.0976
+0.14%
$4.29 million $41,741
Apr 4, 3 PM $0.0975
+0.45%
$4.29 million $41,869
Apr 4, 2 PM $0.0975
-0.07%
$4.29 million $42,289
Apr 4, 1 PM $0.0976
-0.08%
$4.29 million $41,654
Apr 4, 12 PM $0.0976
+0.08%
$4.29 million $42,409
Apr 4, 11 AM $0.0976
+0.01%
$4.29 million $42,888
Apr 4, 10 AM $0.0975
-0.07%
$4.29 million $42,438
Apr 4, 9 AM $0.0976
+0.12%
$4.29 million $42,949
Apr 4, 8 AM $0.0975
+0.36%
$4.29 million $42,524
Apr 4, 7 AM $0.0972
-0.36%
$4.27 million $42,437
Apr 4, 6 AM $0.0975
+0.02%
$4.29 million $46,579
Apr 4, 5 AM $0.0975
+0.06%
$4.29 million $46,510
Apr 4, 4 AM $0.0974
-0.06%
$4.28 million $51,099
Apr 4, 3 AM $0.0975
-0.18%
$4.29 million $51,288
Apr 4, 2 AM $0.0977
+0.05%
$4.29 million $51,797
Apr 4, 1 AM $0.0976
+0.12%
$4.29 million $52,176
Apr 4, 12 AM $0.0975
-0.10%
$4.29 million $52,371
Apr 3, 11 PM $0.0976
-0.01%
$4.29 million $52,161
Apr 3, 10 PM $0.0976
+0.20%
$4.29 million $51,918
Apr 3, 9 PM $0.0974
-0.12%
$4.28 million $51,645
Apr 3, 8 PM $0.0975
-0.10%
$4.29 million $48,750
Apr 3, 7 PM $0.0976
+0.09%
$4.29 million $48,761
Apr 3, 6 PM $0.0975
-0.30%
$4.29 million $48,111
Apr 3, 5 PM $0.0978
+0.06%
$4.3 million $48,149
Apr 3, 4 PM $0.0978
-0.64%
$4.3 million $48,440
Apr 3, 3 PM $0.0984
+0.40%
$4.33 million $48,222
Apr 3, 2 PM $0.098
-0.13%
$4.31 million $47,915
Apr 3, 1 PM $0.0981
+0.82%
$4.31 million $49,424
Apr 3, 12 PM $0.0973
-0.79%
$4.28 million $49,759
Apr 3, 11 AM $0.0981
+0.48%
$4.31 million $49,225
Apr 3, 10 AM $0.0976
-0.10%
$4.29 million $48,991
Apr 3, 9 AM $0.0977
+0.15%
$4.3 million $55,436
Apr 3, 8 AM $0.0976
+0.01%
$4.29 million $55,880
Apr 3, 7 AM $0.0976
+0.01%
$4.29 million $58,166
Apr 3, 6 AM $0.0976
+0.03%
$4.29 million $66,308
Apr 3, 5 AM $0.0975
+0.20%
$4.29 million $66,582
Apr 3, 4 AM $0.0973
+0.15%
$4.28 million $61,794
Apr 3, 3 AM $0.0972
-0.33%
$4.27 million $61,859
Apr 3, 2 AM $0.0975
-0.09%
$4.29 million $61,416
Apr 3, 1 AM $0.0976
-0.05%
$4.29 million $61,491
Apr 3, 12 AM $0.0976
+0.16%
$4.29 million $61,679
Apr 2, 11 PM $0.0975
-0.13%
$4.29 million $61,774
Apr 2, 10 PM $0.0976
-0.12%
$4.29 million $62,130
Apr 2, 9 PM $0.0977
-0.07%
$4.3 million $62,168