Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $0.0978
+0.18%
$4.3 million $62,840
Apr 2, 7 PM $0.0976
-0.17%
$4.29 million $62,746
Apr 2, 6 PM $0.0978
-0.21%
$4.3 million $62,827
Apr 2, 5 PM $0.098
-0.04%
$4.31 million $62,749
Apr 2, 4 PM $0.098
+0.14%
$4.31 million $62,825
Apr 2, 3 PM $0.0979
-0.09%
$4.3 million $63,236
Apr 2, 2 PM $0.098
+0.01%
$4.31 million $62,844
Apr 2, 1 PM $0.098
-0.25%
$4.31 million $62,100
Apr 2, 12 PM $0.0982
-0.05%
$4.32 million $62,518
Apr 2, 11 AM $0.0983
-0.15%
$4.32 million $63,229
Apr 2, 10 AM $0.0982
-0.10%
$4.32 million $63,945
Apr 2, 9 AM $0.0983
+0.55%
$4.32 million $57,874
Apr 2, 8 AM $0.0978
+0.28%
$4.3 million $57,885
Apr 2, 7 AM $0.0969
-1.37%
$4.26 million $56,046
Apr 2, 6 AM $0.0982
-0.06%
$4.32 million $43,458
Apr 2, 5 AM $0.0983
+0.14%
$4.32 million $56,114
Apr 2, 4 AM $0.0982
+0.00%
$4.32 million $57,504
Apr 2, 3 AM $0.0982
+0.09%
$4.32 million $57,818
Apr 2, 2 AM $0.0981
-0.23%
$4.31 million $58,032
Apr 2, 1 AM $0.0984
+0.06%
$4.32 million $73,762
Apr 2, 12 AM $0.0983
+0.04%
$4.32 million $73,487
Apr 1, 11 PM $0.0983
+0.20%
$4.32 million $73,700
Apr 1, 10 PM $0.0981
-0.06%
$4.31 million $73,667
Apr 1, 9 PM $0.0982
-0.13%
$4.32 million $73,657
Apr 1, 8 PM $0.0983
+0.13%
$4.32 million $73,840
Apr 1, 7 PM $0.0983
+0.23%
$4.32 million $74,111
Apr 1, 6 PM $0.098
-0.60%
$4.31 million $73,979
Apr 1, 5 PM $0.0986
+0.35%
$4.34 million $74,173
Apr 1, 4 PM $0.0983
-0.14%
$4.32 million $73,932
Apr 1, 3 PM $0.0984
-0.09%
$4.33 million $74,754
Apr 1, 2 PM $0.0985
+0.13%
$4.33 million $74,837
Apr 1, 1 PM $0.0984
+0.20%
$4.33 million $74,722
Apr 1, 12 PM $0.0982
+0.12%
$4.32 million $73,610
Apr 1, 11 AM $0.0981
-0.74%
$4.31 million $72,744
Apr 1, 10 AM $0.0988
+0.00%
$4.34 million $72,313
Apr 1, 9 AM $0.0988
-0.08%
$4.34 million $72,299
Apr 1, 8 AM $0.0989
-0.07%
$4.35 million $73,042
Apr 1, 7 AM $0.099
+0.06%
$4.35 million $72,606
Apr 1, 6 AM $0.0989
+1.65%
$4.35 million $72,417
Apr 1, 5 AM $0.0973
+0.43%
$4.28 million $59,426
Apr 1, 4 AM $0.0969
+0.09%
$4.26 million $57,913
Apr 1, 3 AM $0.0968
-0.17%
$4.25 million $57,797
Apr 1, 2 AM $0.0969
-2.14%
$4.26 million $56,706
Apr 1, 1 AM $0.0991
+0.23%
$4.36 million $42,727
Apr 1, 12 AM $0.0988
-0.24%
$4.35 million $42,735
Mar 31, 11 PM $0.0991
-0.14%
$4.36 million $42,702
Mar 31, 10 PM $0.0992
+0.01%
$4.36 million $41,796
Mar 31, 9 PM $0.0992
-0.02%
$4.36 million $41,956
Mar 31, 8 PM $0.0992
+0.13%
$4.36 million $41,677
Mar 31, 7 PM $0.0991
-0.02%
$4.36 million $44,316