Seamless Historical Data

SEAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.147
+0.04%
$ 6.26 million $ 418,780
Jan 9, 3 AM $ 0.147
+0.70%
$ 6.26 million $ 431,981
Jan 9, 2 AM $ 0.146
-3.06%
$ 6.22 million $ 428,596
Jan 9, 1 AM $ 0.15
+0.52%
$ 6.41 million $ 420,817
Jan 9, 12 AM $ 0.15
-0.57%
$ 6.38 million $ 417,971
Jan 8, 11 PM $ 0.151
-0.20%
$ 6.42 million $ 438,716
Jan 8, 10 PM $ 0.151
-0.08%
$ 6.43 million $ 464,361
Jan 8, 9 PM $ 0.151
+0.08%
$ 6.44 million $ 490,285
Jan 8, 8 PM $ 0.151
-0.87%
$ 6.43 million $ 521,447
Jan 8, 7 PM $ 0.152
-0.63%
$ 6.49 million $ 620,074
Jan 8, 6 PM $ 0.153
-0.70%
$ 6.53 million $ 720,032
Jan 8, 5 PM $ 0.154
+1.73%
$ 6.57 million $ 783,943
Jan 8, 4 PM $ 0.152
+0.05%
$ 6.46 million $ 967,062
Jan 8, 3 PM $ 0.151
-0.38%
$ 6.46 million $ 1.14 million
Jan 8, 2 PM $ 0.152
-3.53%
$ 6.48 million $ 1.25 million
Jan 8, 1 PM $ 0.158
-0.82%
$ 6.7 million $ 1.34 million
Jan 8, 12 PM $ 0.159
-2.58%
$ 6.79 million $ 1.38 million
Jan 8, 11 AM $ 0.163
-2.97%
$ 6.95 million $ 1.48 million
Jan 8, 10 AM $ 0.168
-0.07%
$ 7.17 million $ 1.69 million
Jan 8, 9 AM $ 0.168
+0.12%
$ 7.17 million $ 2.04 million
Jan 8, 8 AM $ 0.168
+3.05%
$ 7.16 million $ 2.06 million
Jan 8, 7 AM $ 0.163
-0.55%
$ 6.94 million $ 2.06 million
Jan 8, 6 AM $ 0.164
-0.06%
$ 6.98 million $ 2.13 million
Jan 8, 5 AM $ 0.164
+1.49%
$ 6.98 million $ 2.26 million
Jan 8, 4 AM $ 0.161
-0.66%
$ 6.88 million $ 2.24 million
Jan 8, 3 AM $ 0.162
-0.36%
$ 6.92 million $ 2.32 million
Jan 8, 2 AM $ 0.163
-1.36%
$ 6.95 million $ 2.4 million
Jan 8, 1 AM $ 0.165
+0.36%
$ 7.03 million $ 2.45 million
Jan 8, 12 AM $ 0.165
-2.75%
$ 7.02 million $ 2.53 million
Jan 7, 11 PM $ 0.169
+2.08%
$ 7.26 million $ 2.67 million
Jan 7, 10 PM $ 0.166
-3.46%
$ 7.07 million $ 2.83 million
Jan 7, 9 PM $ 0.172
-2.61%
$ 7.32 million $ 3.18 million
Jan 7, 8 PM $ 0.176
+1.61%
$ 7.52 million $ 4.19 million
Jan 7, 7 PM $ 0.174
-1.53%
$ 7.4 million $ 4.45 million
Jan 7, 6 PM $ 0.176
-4.41%
$ 7.51 million $ 4.38 million
Jan 7, 5 PM $ 0.185
-5.64%
$ 7.87 million $ 4.47 million
Jan 7, 4 PM $ 0.196
+13.52%
$ 8.35 million $ 4.44 million
Jan 7, 3 PM $ 0.172
+7.23%
$ 7.22 million $ 3.83 million
Jan 7, 2 PM $ 0.161
-8.92%
$ 6.85 million $ 3.54 million
Jan 7, 1 PM $ 0.177
-3.27%
$ 7.55 million $ 3.69 million
Jan 7, 12 PM $ 0.183
-0.55%
$ 7.8 million $ 3.76 million
Jan 7, 11 AM $ 0.184
-3.76%
$ 7.84 million $ 3.68 million
Jan 7, 10 AM $ 0.191
+18.58%
$ 8.15 million $ 3.53 million
Jan 7, 9 AM $ 0.161
+1.53%
$ 6.87 million $ 2.79 million
Jan 7, 8 AM $ 0.159
-1.87%
$ 6.73 million $ 2.71 million
Jan 7, 7 AM $ 0.162
-4.72%
$ 6.9 million $ 2.69 million
Jan 7, 6 AM $ 0.17
-2.71%
$ 7.24 million $ 2.73 million
Jan 7, 5 AM $ 0.175
+1.37%
$ 7.44 million $ 2.64 million
Jan 7, 4 AM $ 0.172
-3.12%
$ 7.34 million $ 2.59 million
Jan 7, 3 AM $ 0.178
-4.13%
$ 7.58 million $ 2.56 million