Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 PM $0.0991
-0.02%
$4.36 million $44,316
Mar 31, 6 PM $0.0991
+0.24%
$4.36 million $44,623
Mar 31, 5 PM $0.0989
-0.02%
$4.35 million $48,856
Mar 31, 4 PM $0.0989
+0.17%
$4.35 million $48,810
Mar 31, 3 PM $0.0988
-0.06%
$4.34 million $48,758
Mar 31, 2 PM $0.0988
-0.16%
$4.34 million $48,745
Mar 31, 1 PM $0.099
+0.15%
$4.35 million $48,580
Mar 31, 12 PM $0.0988
+0.04%
$4.34 million $48,580
Mar 31, 11 AM $0.0988
-0.06%
$4.34 million $48,426
Mar 31, 10 AM $0.0988
+0.10%
$4.35 million $48,652
Mar 31, 9 AM $0.0987
-0.01%
$4.34 million $48,604
Mar 31, 8 AM $0.0987
-0.08%
$4.34 million $51,730
Mar 31, 7 AM $0.0988
+0.02%
$4.34 million $51,746
Mar 31, 6 AM $0.0988
+0.17%
$4.34 million $51,684
Mar 31, 5 AM $0.0986
-0.19%
$4.34 million $51,606
Mar 31, 4 AM $0.0988
-0.12%
$4.34 million $51,892
Mar 31, 3 AM $0.0989
+0.07%
$4.35 million $52,037
Mar 31, 2 AM $0.0989
-0.04%
$4.35 million $51,972
Mar 31, 1 AM $0.0989
+0.09%
$4.35 million $52,106
Mar 31, 12 AM $0.0988
-0.04%
$4.35 million $49,186
Mar 30, 11 PM $0.0989
+0.07%
$4.35 million $49,166
Mar 30, 10 PM $0.0988
-0.05%
$4.34 million $49,061
Mar 30, 9 PM $0.0988
+0.23%
$4.35 million $49,410
Mar 30, 8 PM $0.0986
-0.20%
$4.34 million $49,487
Mar 30, 7 PM $0.0988
-0.07%
$4.34 million $50,299
Mar 30, 6 PM $0.0989
+0.27%
$4.35 million $52,176
Mar 30, 5 PM $0.0986
-0.32%
$4.34 million $49,280
Mar 30, 4 PM $0.0989
+0.02%
$4.35 million $48,868
Mar 30, 3 PM $0.0989
+0.02%
$4.35 million $48,736
Mar 30, 2 PM $0.0989
+0.49%
$4.35 million $48,779
Mar 30, 1 PM $0.0984
-0.43%
$4.33 million $48,821
Mar 30, 12 PM $0.0988
+0.06%
$4.35 million $48,919
Mar 30, 11 AM $0.0988
+0.07%
$4.34 million $52,258
Mar 30, 10 AM $0.0987
-0.21%
$4.34 million $54,901
Mar 30, 9 AM $0.0989
+0.04%
$4.35 million $54,801
Mar 30, 8 AM $0.0989
-0.04%
$4.35 million $51,837
Mar 30, 7 AM $0.0989
-0.14%
$4.35 million $51,924
Mar 30, 6 AM $0.0991
-0.20%
$4.36 million $51,997
Mar 30, 5 AM $0.0993
+0.04%
$4.36 million $52,567
Mar 30, 4 AM $0.0992
-0.20%
$4.36 million $52,650
Mar 30, 3 AM $0.0994
+0.24%
$4.37 million $49,744
Mar 30, 2 AM $0.0992
+0.01%
$4.36 million $49,705
Mar 30, 1 AM $0.0992
+0.06%
$4.36 million $49,344
Mar 30, 12 AM $0.0991
-0.16%
$4.36 million $49,933
Mar 29, 11 PM $0.0993
-0.06%
$4.37 million $50,789
Mar 29, 10 PM $0.0993
+0.09%
$4.37 million $50,689
Mar 29, 9 PM $0.0993
-0.05%
$4.36 million $50,450
Mar 29, 8 PM $0.0993
-0.08%
$4.37 million $50,255
Mar 29, 7 PM $0.0994
-0.23%
$4.37 million $49,515
Mar 29, 6 PM $0.0996
-0.20%
$4.38 million $47,503