Seamless Historical Data

SEAM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.178
-4.13%
$ 7.58 million $ 2.56 million
Jan 7, 2 AM $ 0.186
+3.65%
$ 7.94 million $ 2.57 million
Jan 7, 1 AM $ 0.18
-4.95%
$ 7.66 million $ 2.44 million
Jan 7, 12 AM $ 0.189
+0.37%
$ 8.06 million $ 2.45 million
Jan 6, 11 PM $ 0.188
-2.81%
$ 8.04 million $ 2.32 million
Jan 6, 10 PM $ 0.194
-11.63%
$ 8.26 million $ 2.11 million
Jan 6, 9 PM $ 0.219
+24.39%
$ 9.35 million $ 1.94 million
Jan 6, 8 PM $ 0.176
+37.98%
$ 7.34 million $ 595,769
Jan 6, 7 PM $ 0.128
+0.86%
$ 5.45 million $ 180,881
Jan 6, 6 PM $ 0.127
+0.30%
$ 5.4 million $ 183,472
Jan 6, 5 PM $ 0.126
+0.30%
$ 5.39 million $ 201,941
Jan 6, 4 PM $ 0.126
-0.23%
$ 5.37 million $ 198,415
Jan 6, 3 PM $ 0.126
+0.06%
$ 5.38 million $ 200,169
Jan 6, 2 PM $ 0.126
-0.05%
$ 5.38 million $ 193,419
Jan 6, 1 PM $ 0.126
-0.03%
$ 5.38 million $ 190,240
Jan 6, 12 PM $ 0.126
-0.07%
$ 5.38 million $ 190,604
Jan 6, 11 AM $ 0.126
+0.49%
$ 5.39 million $ 190,865
Jan 6, 10 AM $ 0.126
+0.06%
$ 5.36 million $ 189,694
Jan 6, 9 AM $ 0.126
+0.65%
$ 5.36 million $ 191,294
Jan 6, 8 AM $ 0.125
-0.15%
$ 5.32 million $ 190,825
Jan 6, 7 AM $ 0.125
+0.11%
$ 5.33 million $ 192,196
Jan 6, 6 AM $ 0.125
-0.23%
$ 5.33 million $ 191,426
Jan 6, 5 AM $ 0.125
+0.03%
$ 5.34 million $ 191,607
Jan 6, 4 AM $ 0.125
-0.04%
$ 5.33 million $ 191,710
Jan 6, 3 AM $ 0.125
-0.05%
$ 5.34 million $ 190,642
Jan 6, 2 AM $ 0.125
+0.02%
$ 5.34 million $ 190,625
Jan 6, 1 AM $ 0.125
+0.43%
$ 5.34 million $ 187,866
Jan 6, 12 AM $ 0.125
+0.29%
$ 5.32 million $ 192,593
Jan 5, 11 PM $ 0.124
-0.78%
$ 5.3 million $ 189,457
Jan 5, 10 PM $ 0.125
-0.53%
$ 5.35 million $ 184,574
Jan 5, 9 PM $ 0.126
+0.13%
$ 5.37 million $ 195,995
Jan 5, 8 PM $ 0.126
+0.17%
$ 5.37 million $ 195,276
Jan 5, 7 PM $ 0.126
+0.20%
$ 5.36 million $ 219,327
Jan 5, 6 PM $ 0.125
+1.13%
$ 5.35 million $ 235,074
Jan 5, 5 PM $ 0.124
+0.45%
$ 5.29 million $ 220,575
Jan 5, 4 PM $ 0.123
-0.28%
$ 5.26 million $ 220,350
Jan 5, 3 PM $ 0.124
+0.81%
$ 5.28 million $ 214,421
Jan 5, 2 PM $ 0.123
-0.54%
$ 5.24 million $ 213,244
Jan 5, 1 PM $ 0.124
+0.17%
$ 5.27 million $ 218,566
Jan 5, 12 PM $ 0.123
+0.10%
$ 5.26 million $ 222,485
Jan 5, 11 AM $ 0.123
+0.08%
$ 5.25 million $ 232,675
Jan 5, 10 AM $ 0.123
+0.60%
$ 5.25 million $ 233,211
Jan 5, 9 AM $ 0.122
-0.15%
$ 5.22 million $ 237,894
Jan 5, 8 AM $ 0.123
+0.31%
$ 5.22 million $ 237,658
Jan 5, 7 AM $ 0.122
+0.00%
$ 5.21 million $ 237,944
Jan 5, 6 AM $ 0.122
+0.21%
$ 5.21 million $ 238,045
Jan 5, 5 AM $ 0.122
-0.09%
$ 5.2 million $ 237,831
Jan 5, 4 AM $ 0.122
-0.14%
$ 5.2 million $ 237,570
Jan 5, 3 AM $ 0.122
+0.21%
$ 5.21 million $ 240,788
Jan 5, 2 AM $ 0.122
-1.02%
$ 5.2 million $ 240,705