Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 5 PM $0.0998
-0.05%
$4.39 million $46,733
Mar 29, 4 PM $0.0999
+0.27%
$4.39 million $46,734
Mar 29, 3 PM $0.0996
+0.15%
$4.38 million $47,617
Mar 29, 2 PM $0.0994
-0.19%
$4.37 million $49,178
Mar 29, 1 PM $0.0996
+0.18%
$4.38 million $49,125
Mar 29, 12 PM $0.0994
+0.03%
$4.37 million $56,173
Mar 29, 11 AM $0.0994
-0.06%
$4.37 million $56,850
Mar 29, 10 AM $0.0995
-0.36%
$4.37 million $54,563
Mar 29, 9 AM $0.0998
+0.23%
$4.39 million $54,607
Mar 29, 8 AM $0.0996
-0.13%
$4.38 million $55,403
Mar 29, 7 AM $0.0997
+0.08%
$4.38 million $55,459
Mar 29, 6 AM $0.0997
-0.03%
$4.38 million $55,383
Mar 29, 5 AM $0.0997
-0.14%
$4.38 million $54,951
Mar 29, 4 AM $0.0998
+0.01%
$4.39 million $54,717
Mar 29, 3 AM $0.0998
+0.08%
$4.39 million $54,740
Mar 29, 2 AM $0.0997
+0.03%
$4.38 million $54,547
Mar 29, 1 AM $0.0997
+0.16%
$4.38 million $54,437
Mar 29, 12 AM $0.0995
-0.29%
$4.38 million $54,263
Mar 28, 11 PM $0.0998
+0.02%
$4.39 million $53,445
Mar 28, 10 PM $0.0998
+0.00%
$4.39 million $52,766
Mar 28, 9 PM $0.0998
+0.17%
$4.39 million $52,500
Mar 28, 8 PM $0.0996
-0.17%
$4.38 million $52,827
Mar 28, 7 PM $0.0998
+0.12%
$4.39 million $52,796
Mar 28, 6 PM $0.0997
+0.19%
$4.38 million $57,166
Mar 28, 5 PM $0.0995
-0.24%
$4.38 million $57,940
Mar 28, 4 PM $0.0998
+0.10%
$4.39 million $68,641
Mar 28, 3 PM $0.0997
-0.04%
$4.38 million $67,630
Mar 28, 2 PM $0.0997
-0.19%
$4.38 million $66,477
Mar 28, 1 PM $0.0999
+0.37%
$4.39 million $67,736
Mar 28, 12 PM $0.0995
-0.28%
$4.38 million $60,290
Mar 28, 11 AM $0.0998
+0.09%
$4.39 million $58,408
Mar 28, 10 AM $0.0997
-0.07%
$4.38 million $58,802
Mar 28, 9 AM $0.0998
+0.09%
$4.39 million $58,229
Mar 28, 8 AM $0.0997
+0.04%
$4.38 million $57,590
Mar 28, 7 AM $0.0996
-0.40%
$4.38 million $57,972
Mar 28, 6 AM $0.1
+0.44%
$4.53 million $58,151
Mar 28, 5 AM $0.0996
-0.16%
$4.51 million $58,067
Mar 28, 4 AM $0.0998
+0.11%
$4.52 million $58,375
Mar 28, 3 AM $0.0997
+0.01%
$4.52 million $59,453
Mar 28, 2 AM $0.0996
+0.05%
$4.52 million $59,563
Mar 28, 1 AM $0.0996
-0.07%
$4.51 million $61,075
Mar 28, 12 AM $0.0997
-0.06%
$4.52 million $61,515
Mar 27, 11 PM $0.0997
+0.38%
$4.52 million $62,174
Mar 27, 10 PM $0.0993
+0.14%
$4.5 million $62,369
Mar 27, 9 PM $0.0992
-0.04%
$4.5 million $62,747
Mar 27, 8 PM $0.0993
+0.03%
$4.5 million $53,168
Mar 27, 7 PM $0.0993
+0.06%
$4.5 million $54,363
Mar 27, 6 PM $0.0993
-0.98%
$4.5 million $49,737
Mar 27, 5 PM $0.1
+0.17%
$4.54 million $56,923
Mar 27, 4 PM $0.1
+0.13%
$4.54 million $54,729