Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 3 PM $0.0999
+0.02%
$4.53 million $76,937
Mar 27, 2 PM $0.0999
-0.48%
$4.53 million $81,757
Mar 27, 1 PM $0.1
-0.13%
$4.55 million $81,093
Mar 27, 12 PM $0.101
+0.36%
$4.56 million $81,201
Mar 27, 11 AM $0.1
-0.25%
$4.54 million $81,006
Mar 27, 10 AM $0.1
-0.21%
$4.55 million $80,594
Mar 27, 9 AM $0.101
+0.35%
$4.56 million $82,723
Mar 27, 8 AM $0.1
-0.07%
$4.55 million $82,321
Mar 27, 7 AM $0.1
+0.00%
$4.55 million $92,706
Mar 27, 6 AM $0.1
+0.10%
$4.55 million $105,936
Mar 27, 5 AM $0.1
-0.85%
$4.54 million $110,580
Mar 27, 4 AM $0.101
+1.02%
$4.58 million $110,622
Mar 27, 3 AM $0.1
-0.15%
$4.54 million $143,787
Mar 27, 2 AM $0.1
+0.61%
$4.54 million $143,934
Mar 27, 1 AM $0.0997
-0.25%
$4.52 million $142,077
Mar 27, 12 AM $0.0999
+0.09%
$4.53 million $143,887
Mar 26, 11 PM $0.0998
-0.12%
$4.52 million $143,316
Mar 26, 10 PM $0.0999
+0.28%
$4.53 million $143,780
Mar 26, 9 PM $0.0997
+0.80%
$4.52 million $122,949
Mar 26, 8 PM $0.0989
-1.23%
$4.48 million $122,347
Mar 26, 7 PM $0.1
-0.08%
$4.54 million $122,502
Mar 26, 6 PM $0.1
-1.99%
$4.54 million $122,963
Mar 26, 5 PM $0.102
+0.01%
$4.63 million $116,972
Mar 26, 4 PM $0.102
-0.22%
$4.63 million $116,907
Mar 26, 3 PM $0.102
+3.72%
$4.64 million $116,806
Mar 26, 2 PM $0.0988
+0.11%
$4.48 million $103,638
Mar 26, 1 PM $0.0986
-0.82%
$4.47 million $103,539
Mar 26, 12 PM $0.0995
+0.35%
$4.51 million $104,371
Mar 26, 11 AM $0.0991
+0.34%
$4.49 million $103,414
Mar 26, 10 AM $0.0988
-0.26%
$4.48 million $103,326
Mar 26, 9 AM $0.099
-0.55%
$4.49 million $104,235
Mar 26, 8 AM $0.0996
+1.86%
$4.51 million $105,108
Mar 26, 7 AM $0.0978
-4.23%
$4.43 million $95,975
Mar 26, 6 AM $0.102
+1.30%
$4.63 million $85,187
Mar 26, 5 AM $0.101
+0.04%
$4.57 million $79,739
Mar 26, 4 AM $0.101
-4.62%
$4.57 million $79,842
Mar 26, 3 AM $0.106
+0.14%
$4.79 million $45,422
Mar 26, 2 AM $0.105
-0.01%
$4.78 million $45,296
Mar 26, 1 AM $0.105
-0.33%
$4.78 million $43,438
Mar 26, 12 AM $0.106
-0.02%
$4.8 million $43,844
Mar 25, 11 PM $0.106
+0.31%
$4.8 million $42,873
Mar 25, 10 PM $0.106
-0.24%
$4.78 million $42,869
Mar 25, 9 PM $0.106
+0.12%
$4.79 million $43,207
Mar 25, 8 PM $0.106
-0.06%
$4.79 million $43,065
Mar 25, 7 PM $0.106
+0.05%
$4.79 million $43,955
Mar 25, 6 PM $0.106
-0.03%
$4.79 million $46,201
Mar 25, 5 PM $0.106
-0.03%
$4.79 million $46,166
Mar 25, 4 PM $0.106
+0.18%
$4.79 million $47,942
Mar 25, 3 PM $0.106
-0.10%
$4.78 million $49,732
Mar 25, 2 PM $0.106
+0.06%
$4.79 million $54,354