Seamless Historical Data

SEAM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.109
-1.46%
$ 5 million $ 207,642
Feb 5, 11 PM $ 0.11
-0.40%
$ 5.08 million $ 196,846
Feb 5, 10 PM $ 0.111
-0.44%
$ 5.1 million $ 198,387
Feb 5, 9 PM $ 0.111
-1.92%
$ 5.12 million $ 198,090
Feb 5, 8 PM $ 0.113
-1.01%
$ 5.22 million $ 194,225
Feb 5, 7 PM $ 0.114
-0.36%
$ 5.27 million $ 198,476
Feb 5, 6 PM $ 0.115
-2.10%
$ 5.29 million $ 198,901
Feb 5, 5 PM $ 0.117
-0.48%
$ 5.41 million $ 193,431
Feb 5, 4 PM $ 0.118
+0.23%
$ 5.43 million $ 195,184
Feb 5, 3 PM $ 0.118
-1.41%
$ 5.42 million $ 201,708
Feb 5, 2 PM $ 0.119
+0.45%
$ 5.5 million $ 201,203
Feb 5, 1 PM $ 0.119
-0.20%
$ 5.47 million $ 201,871
Feb 5, 12 PM $ 0.119
-0.58%
$ 5.48 million $ 204,862
Feb 5, 11 AM $ 0.12
+0.04%
$ 5.52 million $ 207,561
Feb 5, 10 AM $ 0.12
-0.35%
$ 5.51 million $ 209,793
Feb 5, 9 AM $ 0.12
+0.52%
$ 5.53 million $ 211,037
Feb 5, 8 AM $ 0.119
+0.04%
$ 5.51 million $ 210,687
Feb 5, 7 AM $ 0.119
-0.05%
$ 5.5 million $ 211,220
Feb 5, 6 AM $ 0.119
-0.32%
$ 5.51 million $ 212,918
Feb 5, 5 AM $ 0.12
+0.08%
$ 5.52 million $ 212,863
Feb 5, 4 AM $ 0.12
+0.26%
$ 5.52 million $ 235,659
Feb 5, 3 AM $ 0.119
+0.06%
$ 5.51 million $ 233,213
Feb 5, 2 AM $ 0.119
+0.60%
$ 5.5 million $ 268,978
Feb 5, 1 AM $ 0.119
+0.14%
$ 5.47 million $ 290,570
Feb 5, 12 AM $ 0.119
+0.11%
$ 5.46 million $ 302,200
Feb 4, 11 PM $ 0.118
-0.05%
$ 5.46 million $ 335,138
Feb 4, 10 PM $ 0.118
-0.26%
$ 5.46 million $ 340,197
Feb 4, 9 PM $ 0.119
-0.17%
$ 5.47 million $ 361,102
Feb 4, 8 PM $ 0.119
+0.53%
$ 5.48 million $ 375,062
Feb 4, 7 PM $ 0.118
+0.01%
$ 5.46 million $ 466,014
Feb 4, 6 PM $ 0.118
+0.37%
$ 5.45 million $ 498,970
Feb 4, 5 PM $ 0.118
+0.39%
$ 5.43 million $ 611,241
Feb 4, 4 PM $ 0.117
-0.84%
$ 5.41 million $ 825,512
Feb 4, 3 PM $ 0.118
-1.13%
$ 5.46 million $ 865,007
Feb 4, 2 PM $ 0.12
-0.44%
$ 5.52 million $ 868,362
Feb 4, 1 PM $ 0.12
-0.31%
$ 5.55 million $ 868,829
Feb 4, 12 PM $ 0.121
+0.27%
$ 5.56 million $ 867,626
Feb 4, 11 AM $ 0.12
-0.22%
$ 5.55 million $ 867,738
Feb 4, 10 AM $ 0.121
-0.62%
$ 5.56 million $ 864,851
Feb 4, 9 AM $ 0.121
-0.82%
$ 5.59 million $ 862,931
Feb 4, 8 AM $ 0.122
+0.45%
$ 5.64 million $ 868,910
Feb 4, 7 AM $ 0.122
+1.32%
$ 5.62 million $ 866,591
Feb 4, 6 AM $ 0.12
-0.55%
$ 5.54 million $ 852,627
Feb 4, 5 AM $ 0.121
-2.78%
$ 5.57 million $ 856,716
Feb 4, 4 AM $ 0.124
-0.48%
$ 5.73 million $ 847,181
Feb 4, 3 AM $ 0.125
-1.83%
$ 5.76 million $ 850,779
Feb 4, 2 AM $ 0.127
-1.88%
$ 5.87 million $ 869,730
Feb 4, 1 AM $ 0.13
-1.06%
$ 5.96 million $ 853,029
Feb 4, 12 AM $ 0.131
+1.72%
$ 6.04 million $ 845,194
Feb 3, 11 PM $ 0.129
-0.20%
$ 5.94 million $ 798,172