Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seamless Historical Data

SEAM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 1 PM $0.106
-0.07%
$4.79 million $60,593
Mar 25, 12 PM $0.106
-0.02%
$4.79 million $63,526
Mar 25, 11 AM $0.106
+0.28%
$4.79 million $79,766
Mar 25, 10 AM $0.105
-0.31%
$4.78 million $82,379
Mar 25, 9 AM $0.106
-0.04%
$4.79 million $73,067
Mar 25, 8 AM $0.106
+0.05%
$4.79 million $74,637
Mar 25, 7 AM $0.106
+0.00%
$4.79 million $78,030
Mar 25, 6 AM $0.106
+0.01%
$4.79 million $78,167
Mar 25, 5 AM $0.106
-0.03%
$4.79 million $82,484
Mar 25, 4 AM $0.106
+0.07%
$4.79 million $82,543
Mar 25, 3 AM $0.106
-0.01%
$4.79 million $84,029
Mar 25, 2 AM $0.106
-0.06%
$4.79 million $84,088
Mar 25, 1 AM $0.106
-0.01%
$4.79 million $85,189
Mar 25, 12 AM $0.106
-0.14%
$4.79 million $84,797
Mar 24, 11 PM $0.106
+0.22%
$4.8 million $99,291
Mar 24, 10 PM $0.106
-0.29%
$4.79 million $98,945
Mar 24, 9 PM $0.106
+0.28%
$4.8 million $100,056
Mar 24, 8 PM $0.106
-0.75%
$4.79 million $86,523
Mar 24, 7 PM $0.106
+0.01%
$4.83 million $85,098
Mar 24, 6 PM $0.106
-0.09%
$4.83 million $85,467
Mar 24, 5 PM $0.107
-1.23%
$4.83 million $86,818
Mar 24, 4 PM $0.108
-0.14%
$4.89 million $86,256
Mar 24, 3 PM $0.108
-0.34%
$4.9 million $85,798
Mar 24, 2 PM $0.108
-0.14%
$4.91 million $82,623
Mar 24, 1 PM $0.109
+0.21%
$4.92 million $77,059
Mar 24, 12 PM $0.108
+3.16%
$4.91 million $78,284
Mar 24, 11 AM $0.105
-0.01%
$4.76 million $74,481
Mar 24, 10 AM $0.105
+0.11%
$4.76 million $73,236
Mar 24, 9 AM $0.105
+1.13%
$4.75 million $70,673
Mar 24, 8 AM $0.104
+0.21%
$4.7 million $66,718
Mar 24, 7 AM $0.103
+0.21%
$4.69 million $67,665
Mar 24, 6 AM $0.103
+0.31%
$4.68 million $67,981
Mar 24, 5 AM $0.103
+0.08%
$4.67 million $64,251
Mar 24, 4 AM $0.103
-0.31%
$4.66 million $64,110
Mar 24, 3 AM $0.103
+0.28%
$4.68 million $63,029
Mar 24, 2 AM $0.103
-0.14%
$4.66 million $62,913
Mar 24, 1 AM $0.103
+0.08%
$4.67 million $62,659
Mar 24, 12 AM $0.103
-0.05%
$4.67 million $63,575
Mar 23, 11 PM $0.103
+0.03%
$4.67 million $68,126
Mar 23, 10 PM $0.103
-0.42%
$4.67 million $68,770
Mar 23, 9 PM $0.103
+0.23%
$4.69 million $69,797
Mar 23, 8 PM $0.103
+0.00%
$4.68 million $70,205
Mar 23, 7 PM $0.103
+0.53%
$4.68 million $71,969
Mar 23, 6 PM $0.103
+0.94%
$4.65 million $71,830
Mar 23, 5 PM $0.102
-0.01%
$4.61 million $72,573
Mar 23, 4 PM $0.102
-0.89%
$4.61 million $82,348
Mar 23, 3 PM $0.103
+0.08%
$4.65 million $91,643
Mar 23, 2 PM $0.102
-0.21%
$4.65 million $113,758
Mar 23, 1 PM $0.103
+0.16%
$4.66 million $103,373
Mar 23, 12 PM $0.103
-0.18%
$4.65 million $101,799