Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 12 PM $0.103
-0.18%
$4.65 million $101,799
Mar 23, 11 AM $0.103
+0.27%
$4.66 million $97,260
Mar 23, 10 AM $0.102
+0.13%
$4.64 million $111,440
Mar 23, 9 AM $0.102
+0.34%
$4.64 million $116,979
Mar 23, 8 AM $0.102
-0.25%
$4.75 million $172,228
Mar 23, 7 AM $0.102
+0.46%
$4.76 million $179,909
Mar 23, 6 AM $0.102
+0.08%
$4.74 million $179,297
Mar 23, 5 AM $0.102
+0.43%
$4.74 million $179,279
Mar 23, 4 AM $0.101
-0.01%
$4.72 million $180,941
Mar 23, 3 AM $0.101
+0.06%
$4.72 million $180,244
Mar 23, 2 AM $0.101
-0.67%
$4.71 million $182,110
Mar 23, 1 AM $0.102
+0.74%
$4.75 million $183,091
Mar 23, 12 AM $0.101
-2.26%
$4.71 million $190,234
Mar 22, 11 PM $0.103
-0.46%
$4.82 million $186,916
Mar 22, 10 PM $0.104
-1.64%
$4.84 million $188,970
Mar 22, 9 PM $0.106
+0.66%
$4.92 million $189,178
Mar 22, 8 PM $0.105
+0.08%
$4.89 million $187,654
Mar 22, 7 PM $0.105
-0.09%
$4.89 million $186,488
Mar 22, 6 PM $0.105
-2.64%
$4.89 million $184,838
Mar 22, 5 PM $0.108
+0.82%
$5.02 million $183,609
Mar 22, 4 PM $0.107
-1.61%
$4.98 million $172,166
Mar 22, 3 PM $0.109
+5.16%
$5.06 million $163,568
Mar 22, 2 PM $0.103
+0.57%
$4.82 million $147,035
Mar 22, 1 PM $0.103
-1.20%
$4.79 million $148,865
Mar 22, 12 PM $0.104
+0.45%
$4.85 million $150,922
Mar 22, 11 AM $0.104
+0.63%
$4.82 million $150,300
Mar 22, 10 AM $0.103
-2.46%
$4.79 million $135,287
Mar 22, 9 AM $0.106
-5.14%
$4.92 million $130,508
Mar 22, 8 AM $0.111
+5.27%
$5.17 million $73,890
Mar 22, 7 AM $0.105
-0.75%
$4.91 million $63,895
Mar 22, 6 AM $0.106
+1.31%
$4.95 million $77,141
Mar 22, 5 AM $0.105
+0.04%
$4.88 million $80,616
Mar 22, 4 AM $0.105
+0.12%
$4.88 million $78,532
Mar 22, 3 AM $0.105
-1.14%
$4.88 million $79,475
Mar 22, 2 AM $0.106
+0.58%
$4.93 million $80,754
Mar 22, 1 AM $0.105
+1.09%
$4.9 million $80,731
Mar 22, 12 AM $0.104
+0.02%
$4.85 million $69,574
Mar 21, 11 PM $0.104
+0.86%
$4.85 million $71,087
Mar 21, 10 PM $0.103
-0.07%
$4.81 million $72,747
Mar 21, 9 PM $0.103
-0.04%
$4.81 million $73,105
Mar 21, 8 PM $0.103
-0.18%
$4.81 million $73,141
Mar 21, 7 PM $0.104
+0.28%
$4.82 million $73,187
Mar 21, 6 PM $0.103
-0.04%
$4.81 million $75,197
Mar 21, 5 PM $0.103
+0.08%
$4.81 million $75,268
Mar 21, 4 PM $0.103
+0.02%
$4.81 million $75,421
Mar 21, 3 PM $0.103
+0.07%
$4.81 million $74,844
Mar 21, 2 PM $0.103
-0.18%
$4.8 million $87,909
Mar 21, 1 PM $0.103
-0.27%
$4.81 million $84,461
Mar 21, 12 PM $0.104
-0.14%
$4.83 million $86,123
Mar 21, 11 AM $0.104
+0.21%
$4.83 million $85,699