Seamless Historical Data

SEAM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.117
+0.62%
$ 4.98 million $ 401,671
Jan 1, 12 AM $ 0.116
-0.24%
$ 4.95 million $ 403,359
Dec 31, 11 PM $ 0.117
+0.39%
$ 4.97 million $ 404,410
Dec 31, 10 PM $ 0.116
-0.04%
$ 4.95 million $ 400,087
Dec 31, 9 PM $ 0.116
+0.07%
$ 4.95 million $ 401,822
Dec 31, 8 PM $ 0.116
-0.08%
$ 4.94 million $ 396,693
Dec 31, 7 PM $ 0.116
-0.42%
$ 4.95 million $ 396,086
Dec 31, 6 PM $ 0.117
+1.83%
$ 4.98 million $ 391,354
Dec 31, 5 PM $ 0.115
-2.73%
$ 4.88 million $ 379,533
Dec 31, 4 PM $ 0.118
+0.10%
$ 5.02 million $ 372,513
Dec 31, 3 PM $ 0.118
-1.10%
$ 5.01 million $ 376,593
Dec 31, 2 PM $ 0.119
+12.97%
$ 5.07 million $ 374,027
Dec 31, 1 PM $ 0.105
-0.11%
$ 4.49 million $ 274,701
Dec 31, 12 PM $ 0.105
-0.01%
$ 4.49 million $ 276,122
Dec 31, 11 AM $ 0.105
-1.01%
$ 4.49 million $ 269,412
Dec 31, 10 AM $ 0.106
-0.24%
$ 4.54 million $ 265,169
Dec 31, 9 AM $ 0.107
-0.02%
$ 4.55 million $ 264,789
Dec 31, 8 AM $ 0.107
-1.21%
$ 4.55 million $ 268,605
Dec 31, 7 AM $ 0.108
-0.02%
$ 4.6 million $ 276,260
Dec 31, 6 AM $ 0.108
-0.12%
$ 4.61 million $ 268,061
Dec 31, 5 AM $ 0.108
-1.10%
$ 4.61 million $ 282,828
Dec 31, 4 AM $ 0.109
-0.74%
$ 4.66 million $ 280,834
Dec 31, 3 AM $ 0.11
+0.01%
$ 4.7 million $ 269,005
Dec 31, 2 AM $ 0.11
-0.32%
$ 4.7 million $ 267,445
Dec 31, 1 AM $ 0.111
-0.36%
$ 4.71 million $ 325,968
Dec 31, 12 AM $ 0.111
-0.08%
$ 4.73 million $ 406,518
Dec 30, 11 PM $ 0.111
-0.13%
$ 4.73 million $ 414,337
Dec 30, 10 PM $ 0.111
+0.32%
$ 4.74 million $ 413,842
Dec 30, 9 PM $ 0.111
+0.25%
$ 4.73 million $ 399,155
Dec 30, 8 PM $ 0.111
-0.12%
$ 4.71 million $ 403,317
Dec 30, 7 PM $ 0.111
+0.37%
$ 4.72 million $ 407,875
Dec 30, 6 PM $ 0.11
-0.24%
$ 4.7 million $ 407,841
Dec 30, 5 PM $ 0.111
-0.15%
$ 4.71 million $ 418,879
Dec 30, 4 PM $ 0.111
-1.33%
$ 4.72 million $ 429,979
Dec 30, 3 PM $ 0.112
+0.68%
$ 4.78 million $ 433,327
Dec 30, 2 PM $ 0.111
-0.45%
$ 4.75 million $ 440,670
Dec 30, 1 PM $ 0.112
+0.13%
$ 4.77 million $ 483,327
Dec 30, 12 PM $ 0.112
+0.17%
$ 4.77 million $ 480,496
Dec 30, 11 AM $ 0.112
-0.02%
$ 4.76 million $ 485,231
Dec 30, 10 AM $ 0.112
-0.15%
$ 4.76 million $ 485,164
Dec 30, 9 AM $ 0.112
-2.69%
$ 4.77 million $ 488,882
Dec 30, 8 AM $ 0.115
+0.05%
$ 4.9 million $ 499,517
Dec 30, 7 AM $ 0.115
-0.54%
$ 4.9 million $ 508,279
Dec 30, 6 AM $ 0.116
-1.05%
$ 4.92 million $ 507,404
Dec 30, 5 AM $ 0.117
-0.38%
$ 4.97 million $ 547,257
Dec 30, 4 AM $ 0.117
+0.15%
$ 5 million $ 605,538
Dec 30, 3 AM $ 0.117
-0.51%
$ 4.99 million $ 633,715
Dec 30, 2 AM $ 0.118
-11.81%
$ 5.01 million $ 647,429
Dec 30, 1 AM $ 0.133
+21.96%
$ 5.68 million $ 653,687
Dec 30, 12 AM $ 0.109
+0.71%
$ 4.66 million $ 562,455