Seamless Historical Data

SEAM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.109
+0.71%
$ 4.66 million $ 562,455
Dec 29, 11 PM $ 0.109
-0.23%
$ 4.63 million $ 600,431
Dec 29, 10 PM $ 0.109
-0.13%
$ 4.64 million $ 641,704
Dec 29, 9 PM $ 0.109
+0.01%
$ 4.64 million $ 728,886
Dec 29, 8 PM $ 0.109
-0.21%
$ 4.64 million $ 1.07 million
Dec 29, 7 PM $ 0.109
+0.50%
$ 4.65 million $ 1.26 million
Dec 29, 6 PM $ 0.109
-0.89%
$ 4.63 million $ 1.32 million
Dec 29, 5 PM $ 0.11
-2.16%
$ 4.67 million $ 1.37 million
Dec 29, 4 PM $ 0.112
+0.01%
$ 4.78 million $ 1.52 million
Dec 29, 3 PM $ 0.112
+2.41%
$ 4.77 million $ 1.79 million
Dec 29, 2 PM $ 0.109
-3.98%
$ 4.66 million $ 1.75 million
Dec 29, 1 PM $ 0.114
-0.45%
$ 4.86 million $ 1.77 million
Dec 29, 12 PM $ 0.114
-0.73%
$ 4.88 million $ 1.78 million
Dec 29, 11 AM $ 0.115
-0.18%
$ 4.91 million $ 1.78 million
Dec 29, 10 AM $ 0.115
-0.45%
$ 4.93 million $ 1.78 million
Dec 29, 9 AM $ 0.116
-1.63%
$ 4.94 million $ 1.78 million
Dec 29, 8 AM $ 0.118
-0.21%
$ 5.03 million $ 1.79 million
Dec 29, 7 AM $ 0.118
-1.61%
$ 5.04 million $ 1.79 million
Dec 29, 6 AM $ 0.12
+2.93%
$ 5.12 million $ 1.79 million
Dec 29, 5 AM $ 0.117
+4.81%
$ 4.97 million $ 1.73 million
Dec 29, 4 AM $ 0.111
-3.76%
$ 4.75 million $ 1.62 million
Dec 29, 3 AM $ 0.116
-0.06%
$ 4.93 million $ 1.64 million
Dec 29, 2 AM $ 0.116
+2.03%
$ 4.93 million $ 1.64 million
Dec 29, 1 AM $ 0.113
-5.08%
$ 4.84 million $ 1.56 million
Dec 29, 12 AM $ 0.12
-2.51%
$ 5.09 million $ 1.59 million
Dec 28, 11 PM $ 0.123
-4.19%
$ 5.23 million $ 1.57 million
Dec 28, 10 PM $ 0.128
-5.64%
$ 5.45 million $ 1.57 million
Dec 28, 9 PM $ 0.136
+5.56%
$ 5.86 million $ 1.52 million
Dec 28, 8 PM $ 0.128
+5.91%
$ 5.46 million $ 1.06 million
Dec 28, 7 PM $ 0.121
-4.37%
$ 5.16 million $ 776,156
Dec 28, 6 PM $ 0.127
+0.65%
$ 5.39 million $ 746,871
Dec 28, 5 PM $ 0.126
-3.57%
$ 5.36 million $ 683,292
Dec 28, 4 PM $ 0.137
+28.72%
$ 5.83 million $ 33,121
Dec 28, 3 PM $ 0.106
+1.91%
$ 4.53 million $ 207,806
Dec 28, 2 PM $ 0.104
+2.47%
$ 4.44 million $ 197,834
Dec 28, 1 PM $ 0.102
+0.41%
$ 4.34 million $ 186,132
Dec 28, 12 PM $ 0.101
-0.20%
$ 4.32 million $ 186,178
Dec 28, 11 AM $ 0.102
-0.13%
$ 4.33 million $ 186,192
Dec 28, 10 AM $ 0.102
+0.00%
$ 4.34 million $ 185,746
Dec 28, 9 AM $ 0.102
+0.13%
$ 4.33 million $ 185,735
Dec 28, 8 AM $ 0.102
-0.72%
$ 4.33 million $ 185,661
Dec 28, 7 AM $ 0.102
+1.23%
$ 4.37 million $ 183,875
Dec 28, 6 AM $ 0.101
+0.31%
$ 4.31 million $ 183,134
Dec 28, 5 AM $ 0.101
+0.29%
$ 4.3 million $ 180,933
Dec 28, 4 AM $ 0.101
+0.82%
$ 4.28 million $ 179,472
Dec 28, 3 AM $ 0.0997
+0.16%
$ 4.25 million $ 175,443
Dec 28, 2 AM $ 0.0995
+0.12%
$ 4.24 million $ 170,033
Dec 28, 1 AM $ 0.0994
+0.02%
$ 4.23 million $ 168,376
Dec 28, 12 AM $ 0.0994
+0.00%
$ 4.24 million $ 170,129
Dec 27, 11 PM $ 0.0994
-0.01%
$ 4.23 million $ 170,281