Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 AM $0.104
+0.19%
$4.82 million $92,473
Mar 21, 9 AM $0.103
-0.81%
$4.81 million $92,001
Mar 21, 8 AM $0.104
+1.35%
$4.85 million $92,766
Mar 21, 7 AM $0.103
+0.02%
$4.79 million $90,211
Mar 21, 6 AM $0.103
+0.61%
$4.79 million $70,787
Mar 21, 5 AM $0.102
-0.06%
$4.76 million $71,185
Mar 21, 4 AM $0.102
-0.13%
$4.76 million $70,835
Mar 21, 3 AM $0.102
+0.19%
$4.77 million $70,808
Mar 21, 2 AM $0.102
+0.00%
$4.76 million $71,617
Mar 21, 1 AM $0.102
-0.24%
$4.75 million $75,688
Mar 21, 12 AM $0.102
-0.78%
$4.77 million $75,771
Mar 20, 11 PM $0.103
-0.20%
$4.8 million $73,890
Mar 20, 10 PM $0.103
-0.51%
$4.81 million $71,239
Mar 20, 9 PM $0.104
+0.45%
$4.84 million $70,440
Mar 20, 8 PM $0.103
-0.60%
$4.82 million $70,537
Mar 20, 7 PM $0.104
+0.96%
$4.85 million $72,400
Mar 20, 6 PM $0.103
-0.17%
$4.8 million $71,745
Mar 20, 5 PM $0.103
+0.16%
$4.81 million $72,154
Mar 20, 4 PM $0.103
-0.25%
$4.8 million $84,049
Mar 20, 3 PM $0.103
-3.07%
$4.81 million $83,936
Mar 20, 2 PM $0.107
+0.03%
$4.96 million $69,015
Mar 20, 1 PM $0.107
-0.58%
$4.96 million $69,080
Mar 20, 12 PM $0.107
-0.22%
$4.99 million $70,162
Mar 20, 11 AM $0.107
+0.16%
$5 million $70,330
Mar 20, 10 AM $0.107
+0.14%
$4.99 million $73,308
Mar 20, 9 AM $0.107
-0.02%
$4.99 million $73,871
Mar 20, 8 AM $0.107
-0.39%
$4.99 million $76,726
Mar 20, 7 AM $0.108
+0.56%
$5.01 million $77,393
Mar 20, 6 AM $0.107
-0.27%
$4.98 million $77,578
Mar 20, 5 AM $0.107
+0.07%
$5 million $77,029
Mar 20, 4 AM $0.107
+0.32%
$4.99 million $77,093
Mar 20, 3 AM $0.107
+0.05%
$4.98 million $76,718
Mar 20, 2 AM $0.107
-1.49%
$4.97 million $73,881
Mar 20, 1 AM $0.108
+0.71%
$5.05 million $72,031
Mar 20, 12 AM $0.108
-0.09%
$5.01 million $71,192
Mar 19, 11 PM $0.108
-0.48%
$5.02 million $73,495
Mar 19, 10 PM $0.108
+0.61%
$5.04 million $75,973
Mar 19, 9 PM $0.108
-0.57%
$5.01 million $102,528
Mar 19, 8 PM $0.108
+1.14%
$5.04 million $173,842
Mar 19, 7 PM $0.107
+0.35%
$4.98 million $186,429
Mar 19, 6 PM $0.107
-0.43%
$4.97 million $188,395
Mar 19, 5 PM $0.107
+1.22%
$4.99 million $195,586
Mar 19, 4 PM $0.106
-0.56%
$4.93 million $208,174
Mar 19, 3 PM $0.106
+0.62%
$4.96 million $225,275
Mar 19, 2 PM $0.106
+0.13%
$4.93 million $284,376
Mar 19, 1 PM $0.106
-0.72%
$4.92 million $303,830
Mar 19, 12 PM $0.106
+0.35%
$4.96 million $304,631
Mar 19, 11 AM $0.106
-0.23%
$4.94 million $303,611
Mar 19, 10 AM $0.106
+0.82%
$4.95 million $301,852
Mar 19, 9 AM $0.105
+0.12%
$4.91 million $305,862