Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 AM $0.105
+0.12%
$4.91 million $305,862
Mar 19, 8 AM $0.105
-0.64%
$4.9 million $302,694
Mar 19, 7 AM $0.106
-0.36%
$4.94 million $307,094
Mar 19, 6 AM $0.106
-1.24%
$4.95 million $307,399
Mar 19, 5 AM $0.108
-0.04%
$5.02 million $306,308
Mar 19, 4 AM $0.108
+0.61%
$5.02 million $306,852
Mar 19, 3 AM $0.107
-0.01%
$4.99 million $306,765
Mar 19, 2 AM $0.107
+0.39%
$4.99 million $306,617
Mar 19, 1 AM $0.107
-0.03%
$4.97 million $306,999
Mar 19, 12 AM $0.107
-1.78%
$4.97 million $303,337
Mar 18, 11 PM $0.109
+1.38%
$5.06 million $305,914
Mar 18, 10 PM $0.107
-5.30%
$4.99 million $300,062
Mar 18, 9 PM $0.113
+2.57%
$5.27 million $292,175
Mar 18, 8 PM $0.11
+3.27%
$5.14 million $223,131
Mar 18, 7 PM $0.107
+1.27%
$4.98 million $204,295
Mar 18, 6 PM $0.106
-1.26%
$4.92 million $205,380
Mar 18, 5 PM $0.107
-3.69%
$4.98 million $203,573
Mar 18, 4 PM $0.111
-1.34%
$5.17 million $198,610
Mar 18, 3 PM $0.113
-7.60%
$5.24 million $185,045
Mar 18, 2 PM $0.122
+9.24%
$5.67 million $113,325
Mar 18, 1 PM $0.111
+0.35%
$5.19 million $84,186
Mar 18, 12 PM $0.111
-0.19%
$5.17 million $84,623
Mar 18, 11 AM $0.111
+0.36%
$5.18 million $89,367
Mar 18, 10 AM $0.111
+0.58%
$5.17 million $92,562
Mar 18, 9 AM $0.11
+0.26%
$5.14 million $84,983
Mar 18, 8 AM $0.11
-0.03%
$5.12 million $89,208
Mar 18, 7 AM $0.11
-0.06%
$5.12 million $95,661
Mar 18, 6 AM $0.11
+0.04%
$5.12 million $95,163
Mar 18, 5 AM $0.11
+0.16%
$5.13 million $96,034
Mar 18, 4 AM $0.11
-0.41%
$5.12 million $96,229
Mar 18, 3 AM $0.11
+0.06%
$5.14 million $96,391
Mar 18, 2 AM $0.11
+0.30%
$5.14 million $98,860
Mar 18, 1 AM $0.11
-0.09%
$5.12 million $97,303
Mar 18, 12 AM $0.11
+0.06%
$5.13 million $98,213
Mar 17, 11 PM $0.11
+0.11%
$5.12 million $100,748
Mar 17, 10 PM $0.11
+0.08%
$5.12 million $100,550
Mar 17, 9 PM $0.11
+0.65%
$5.11 million $99,017
Mar 17, 8 PM $0.109
-0.08%
$5.08 million $91,726
Mar 17, 7 PM $0.109
-1.25%
$5.08 million $92,019
Mar 17, 6 PM $0.111
-0.15%
$5.15 million $82,320
Mar 17, 5 PM $0.111
-0.23%
$5.16 million $85,036
Mar 17, 4 PM $0.111
-0.13%
$5.17 million $87,093
Mar 17, 3 PM $0.111
-0.41%
$5.18 million $87,545
Mar 17, 2 PM $0.112
+0.10%
$5.19 million $90,554
Mar 17, 1 PM $0.111
-0.53%
$5.19 million $88,870
Mar 17, 12 PM $0.112
+0.35%
$5.22 million $87,524
Mar 17, 11 AM $0.112
+0.32%
$5.2 million $86,710
Mar 17, 10 AM $0.111
+0.30%
$5.18 million $86,568
Mar 17, 9 AM $0.111
-0.53%
$5.17 million $87,699
Mar 17, 8 AM $0.112
-1.04%
$5.19 million $84,219