Seamless Historical Data

SEAM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0994
-0.01%
$ 4.23 million $ 170,281
Dec 27, 10 PM $ 0.0994
+0.22%
$ 4.24 million $ 170,252
Dec 27, 9 PM $ 0.0992
-0.15%
$ 4.22 million $ 169,776
Dec 27, 8 PM $ 0.0993
+0.08%
$ 4.23 million $ 164,426
Dec 27, 7 PM $ 0.0992
-0.12%
$ 4.23 million $ 165,320
Dec 27, 6 PM $ 0.0994
+0.29%
$ 4.23 million $ 165,160
Dec 27, 5 PM $ 0.0991
-0.14%
$ 4.22 million $ 165,396
Dec 27, 4 PM $ 0.0992
-0.01%
$ 4.23 million $ 165,066
Dec 27, 3 PM $ 0.0992
-0.14%
$ 4.23 million $ 165,395
Dec 27, 2 PM $ 0.0994
+0.03%
$ 4.23 million $ 168,770
Dec 27, 1 PM $ 0.0993
+0.02%
$ 4.23 million $ 171,679
Dec 27, 12 PM $ 0.0993
-0.03%
$ 4.23 million $ 172,007
Dec 27, 11 AM $ 0.0993
-0.03%
$ 4.23 million $ 171,796
Dec 27, 10 AM $ 0.0993
+0.05%
$ 4.23 million $ 171,790
Dec 27, 9 AM $ 0.0993
-0.07%
$ 4.23 million $ 172,197
Dec 27, 8 AM $ 0.0993
+0.11%
$ 4.23 million $ 171,810
Dec 27, 7 AM $ 0.0993
+0.31%
$ 4.23 million $ 172,600
Dec 27, 6 AM $ 0.099
-0.01%
$ 4.22 million $ 172,873
Dec 27, 5 AM $ 0.099
+0.12%
$ 4.21 million $ 172,985
Dec 27, 4 AM $ 0.0988
+0.11%
$ 4.2 million $ 175,465
Dec 27, 3 AM $ 0.0987
-0.15%
$ 4.2 million $ 175,896
Dec 27, 2 AM $ 0.0989
-0.36%
$ 4.2 million $ 175,763
Dec 27, 1 AM $ 0.0992
-0.04%
$ 4.22 million $ 178,559
Dec 27, 12 AM $ 0.0993
+0.39%
$ 4.22 million $ 181,475
Dec 26, 11 PM $ 0.0989
+0.10%
$ 4.2 million $ 181,288
Dec 26, 10 PM $ 0.0988
-0.23%
$ 4.2 million $ 181,252
Dec 26, 9 PM $ 0.099
-0.42%
$ 4.21 million $ 184,316
Dec 26, 8 PM $ 0.0994
+0.13%
$ 4.22 million $ 185,174
Dec 26, 7 PM $ 0.0993
-0.08%
$ 4.22 million $ 184,502
Dec 26, 6 PM $ 0.0994
-0.05%
$ 4.22 million $ 184,702
Dec 26, 5 PM $ 0.0994
+0.33%
$ 4.23 million $ 184,222
Dec 26, 4 PM $ 0.0991
-0.45%
$ 4.21 million $ 184,639
Dec 26, 3 PM $ 0.0996
-0.51%
$ 4.24 million $ 183,987
Dec 26, 2 PM $ 0.1
-0.73%
$ 4.25 million $ 181,061
Dec 26, 1 PM $ 0.101
-0.05%
$ 4.28 million $ 178,125
Dec 26, 12 PM $ 0.101
+0.14%
$ 4.29 million $ 178,190
Dec 26, 11 AM $ 0.101
+0.15%
$ 4.28 million $ 178,671
Dec 26, 10 AM $ 0.101
-0.09%
$ 4.27 million $ 178,914
Dec 26, 9 AM $ 0.101
+0.29%
$ 4.28 million $ 178,496
Dec 26, 8 AM $ 0.1
-0.48%
$ 4.27 million $ 178,825
Dec 26, 7 AM $ 0.101
+0.16%
$ 4.29 million $ 178,392
Dec 26, 6 AM $ 0.101
+0.02%
$ 4.28 million $ 177,977
Dec 26, 5 AM $ 0.101
-0.37%
$ 4.28 million $ 178,032
Dec 26, 4 AM $ 0.101
+0.09%
$ 4.3 million $ 175,011
Dec 26, 3 AM $ 0.101
-0.25%
$ 4.29 million $ 174,012
Dec 26, 2 AM $ 0.101
+0.40%
$ 4.3 million $ 174,572
Dec 26, 1 AM $ 0.101
-0.78%
$ 4.29 million $ 169,865
Dec 26, 12 AM $ 0.102
+0.00%
$ 4.32 million $ 164,800
Dec 25, 11 PM $ 0.102
-0.20%
$ 4.32 million $ 165,190
Dec 25, 10 PM $ 0.102
-0.07%
$ 4.33 million $ 164,811