Seamless Historical Data

SEAM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.138
+3.02%
$ 5.89 million $ 846,763
Jan 30, 5 PM $ 0.134
-0.31%
$ 5.72 million $ 1.25 million
Jan 30, 4 PM $ 0.134
+0.37%
$ 5.72 million $ 1.27 million
Jan 30, 3 PM $ 0.134
+0.14%
$ 5.72 million $ 1.28 million
Jan 30, 2 PM $ 0.134
+0.14%
$ 5.71 million $ 1.27 million
Jan 30, 1 PM $ 0.133
-2.61%
$ 5.7 million $ 1.24 million
Jan 30, 12 PM $ 0.137
-0.44%
$ 5.86 million $ 1.29 million
Jan 30, 11 AM $ 0.138
-1.45%
$ 5.88 million $ 1.29 million
Jan 30, 10 AM $ 0.14
+0.00%
$ 5.97 million $ 1.3 million
Jan 30, 9 AM $ 0.14
-2.29%
$ 5.97 million $ 1.28 million
Jan 30, 8 AM $ 0.142
-0.85%
$ 6.07 million $ 1.32 million
Jan 30, 7 AM $ 0.143
+4.28%
$ 6.13 million $ 1.3 million
Jan 30, 6 AM $ 0.137
+0.79%
$ 5.88 million $ 1.21 million
Jan 30, 5 AM $ 0.136
-3.62%
$ 5.83 million $ 1.19 million
Jan 30, 4 AM $ 0.141
-1.96%
$ 6.05 million $ 1.2 million
Jan 30, 3 AM $ 0.144
-1.02%
$ 6.17 million $ 1.2 million
Jan 30, 2 AM $ 0.146
+1.48%
$ 6.23 million $ 1.21 million
Jan 30, 1 AM $ 0.144
-0.18%
$ 6.14 million $ 1.13 million
Jan 30, 12 AM $ 0.144
-3.11%
$ 6.15 million $ 1.12 million
Jan 29, 11 PM $ 0.148
-4.11%
$ 6.34 million $ 1.1 million
Jan 29, 10 PM $ 0.155
+3.02%
$ 6.62 million $ 1.14 million
Jan 29, 9 PM $ 0.15
-1.78%
$ 6.42 million $ 1.09 million
Jan 29, 8 PM $ 0.153
-3.39%
$ 6.54 million $ 1.06 million
Jan 29, 7 PM $ 0.158
-12.79%
$ 6.77 million $ 859,552
Jan 29, 6 PM $ 0.181
+35.21%
$ 7.73 million $ 750,348
Jan 29, 5 PM $ 0.134
+1.21%
$ 5.72 million $ 182,360
Jan 29, 4 PM $ 0.132
+1.10%
$ 5.65 million $ 163,929
Jan 29, 3 PM $ 0.131
+0.23%
$ 5.59 million $ 160,037
Jan 29, 2 PM $ 0.13
+0.11%
$ 5.58 million $ 170,664
Jan 29, 1 PM $ 0.13
-0.02%
$ 5.57 million $ 168,938
Jan 29, 12 PM $ 0.13
-0.01%
$ 5.57 million $ 170,603
Jan 29, 11 AM $ 0.13
+0.00%
$ 5.57 million $ 168,164
Jan 29, 10 AM $ 0.13
+0.05%
$ 5.57 million $ 169,611
Jan 29, 9 AM $ 0.13
-0.09%
$ 5.58 million $ 168,821
Jan 29, 8 AM $ 0.13
-0.03%
$ 5.58 million $ 169,815
Jan 29, 7 AM $ 0.13
-0.13%
$ 5.58 million $ 168,351
Jan 29, 6 AM $ 0.131
+0.11%
$ 5.59 million $ 167,938
Jan 29, 5 AM $ 0.13
+0.14%
$ 5.58 million $ 167,812
Jan 29, 4 AM $ 0.13
-0.09%
$ 5.57 million $ 169,318
Jan 29, 3 AM $ 0.13
-0.03%
$ 5.58 million $ 169,207
Jan 29, 2 AM $ 0.13
+0.07%
$ 5.58 million $ 167,864
Jan 29, 1 AM $ 0.13
-0.21%
$ 5.57 million $ 167,956
Jan 29, 12 AM $ 0.131
+0.14%
$ 5.59 million $ 165,160
Jan 28, 11 PM $ 0.13
-0.16%
$ 5.58 million $ 165,019
Jan 28, 10 PM $ 0.131
-0.04%
$ 5.59 million $ 171,476
Jan 28, 9 PM $ 0.131
+0.32%
$ 5.59 million $ 185,917
Jan 28, 8 PM $ 0.13
+0.33%
$ 5.57 million $ 179,500
Jan 28, 7 PM $ 0.13
+0.04%
$ 5.54 million $ 178,043
Jan 28, 6 PM $ 0.13
-0.03%
$ 5.55 million $ 183,541
Jan 28, 5 PM $ 0.13
+0.07%
$ 5.55 million $ 184,347