Seamless Historical Data

SEAM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.13
-0.36%
$ 5.55 million $ 178,680
Jan 28, 3 PM $ 0.13
+0.90%
$ 5.57 million $ 174,287
Jan 28, 2 PM $ 0.129
-0.16%
$ 5.52 million $ 134,370
Jan 28, 1 PM $ 0.129
+0.28%
$ 5.53 million $ 170,255
Jan 28, 12 PM $ 0.129
-0.06%
$ 5.52 million $ 169,793
Jan 28, 11 AM $ 0.129
-0.05%
$ 5.52 million $ 170,505
Jan 28, 10 AM $ 0.129
+0.05%
$ 5.51 million $ 162,792
Jan 28, 9 AM $ 0.129
-0.11%
$ 5.52 million $ 164,871
Jan 28, 8 AM $ 0.129
+0.12%
$ 5.52 million $ 169,806
Jan 28, 7 AM $ 0.129
-0.28%
$ 5.52 million $ 162,952
Jan 28, 6 AM $ 0.129
+0.31%
$ 5.53 million $ 162,848
Jan 28, 5 AM $ 0.129
+0.02%
$ 5.51 million $ 168,879
Jan 28, 4 AM $ 0.129
-0.16%
$ 5.51 million $ 167,986
Jan 28, 3 AM $ 0.129
+0.04%
$ 5.52 million $ 168,108
Jan 28, 2 AM $ 0.129
+0.36%
$ 5.52 million $ 177,964
Jan 28, 1 AM $ 0.129
-0.23%
$ 5.5 million $ 70,354
Jan 28, 12 AM $ 0.129
+0.03%
$ 5.51 million $ 78,550
Jan 27, 11 PM $ 0.129
-1.55%
$ 5.51 million $ 78,634
Jan 27, 10 PM $ 0.131
+3.30%
$ 5.6 million $ 81,074
Jan 27, 9 PM $ 0.127
-0.13%
$ 5.42 million $ 73,092
Jan 27, 8 PM $ 0.127
+0.13%
$ 5.42 million $ 71,599
Jan 27, 7 PM $ 0.127
-0.08%
$ 5.42 million $ 74,311
Jan 27, 6 PM $ 0.127
+0.01%
$ 5.42 million $ 124,692
Jan 27, 5 PM $ 0.127
+0.17%
$ 5.42 million $ 125,584
Jan 27, 4 PM $ 0.127
+0.37%
$ 5.41 million $ 125,832
Jan 27, 3 PM $ 0.126
-0.32%
$ 5.39 million $ 125,934
Jan 27, 2 PM $ 0.127
-0.14%
$ 5.41 million $ 126,853
Jan 27, 1 PM $ 0.127
+0.02%
$ 5.42 million $ 126,251
Jan 27, 12 PM $ 0.127
-0.11%
$ 5.42 million $ 125,854
Jan 27, 11 AM $ 0.127
+0.06%
$ 5.42 million $ 140,124
Jan 27, 10 AM $ 0.127
+0.32%
$ 5.42 million $ 139,167
Jan 27, 9 AM $ 0.126
-0.55%
$ 5.4 million $ 140,320
Jan 27, 8 AM $ 0.127
-0.04%
$ 5.43 million $ 231,986
Jan 27, 7 AM $ 0.127
-0.16%
$ 5.43 million $ 232,039
Jan 27, 6 AM $ 0.127
+0.05%
$ 5.44 million $ 232,506
Jan 27, 5 AM $ 0.127
+0.19%
$ 5.44 million $ 234,356
Jan 27, 4 AM $ 0.127
-0.70%
$ 5.43 million $ 233,154
Jan 27, 3 AM $ 0.128
-0.04%
$ 5.47 million $ 234,187
Jan 27, 2 AM $ 0.128
-0.54%
$ 5.47 million $ 232,981
Jan 27, 1 AM $ 0.129
+0.33%
$ 5.5 million $ 233,272
Jan 27, 12 AM $ 0.128
-1.97%
$ 5.48 million $ 232,613
Jan 26, 11 PM $ 0.131
-0.24%
$ 5.59 million $ 227,777
Jan 26, 10 PM $ 0.131
-0.08%
$ 5.6 million $ 219,639
Jan 26, 9 PM $ 0.131
-0.54%
$ 5.61 million $ 219,606
Jan 26, 8 PM $ 0.132
-0.18%
$ 5.64 million $ 225,880
Jan 26, 7 PM $ 0.132
+5.55%
$ 5.65 million $ 224,448
Jan 26, 6 PM $ 0.125
-0.03%
$ 5.35 million $ 186,538
Jan 26, 5 PM $ 0.125
-0.12%
$ 5.36 million $ 200,830
Jan 26, 4 PM $ 0.125
-0.20%
$ 5.36 million $ 205,368
Jan 26, 3 PM $ 0.126
+0.18%
$ 5.37 million $ 249,183