Seamless Historical Data

SEAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.102
-0.20%
$ 4.32 million $ 165,190
Dec 25, 10 PM $ 0.102
-0.07%
$ 4.33 million $ 164,811
Dec 25, 9 PM $ 0.102
-0.06%
$ 4.33 million $ 162,179
Dec 25, 8 PM $ 0.102
+0.09%
$ 4.33 million $ 162,321
Dec 25, 7 PM $ 0.102
-0.21%
$ 4.33 million $ 162,776
Dec 25, 6 PM $ 0.102
+0.08%
$ 4.34 million $ 162,491
Dec 25, 5 PM $ 0.102
+0.01%
$ 4.34 million $ 163,122
Dec 25, 4 PM $ 0.102
-0.06%
$ 4.33 million $ 163,042
Dec 25, 3 PM $ 0.102
+0.06%
$ 4.34 million $ 163,858
Dec 25, 2 PM $ 0.102
+0.01%
$ 4.33 million $ 162,963
Dec 25, 1 PM $ 0.102
-0.07%
$ 4.34 million $ 162,944
Dec 25, 12 PM $ 0.102
+0.00%
$ 4.34 million $ 163,658
Dec 25, 11 AM $ 0.102
-0.24%
$ 4.34 million $ 165,557
Dec 25, 10 AM $ 0.102
-0.01%
$ 4.35 million $ 165,274
Dec 25, 9 AM $ 0.102
-0.01%
$ 4.35 million $ 165,747
Dec 25, 8 AM $ 0.102
-0.04%
$ 4.35 million $ 165,721
Dec 25, 7 AM $ 0.102
-0.02%
$ 4.35 million $ 166,877
Dec 25, 6 AM $ 0.102
+0.10%
$ 4.36 million $ 178,883
Dec 25, 5 AM $ 0.102
+0.07%
$ 4.35 million $ 178,861
Dec 25, 4 AM $ 0.102
+0.05%
$ 4.34 million $ 178,976
Dec 25, 3 AM $ 0.102
-0.15%
$ 4.34 million $ 180,010
Dec 25, 2 AM $ 0.102
+0.06%
$ 4.35 million $ 179,841
Dec 25, 1 AM $ 0.102
-0.08%
$ 4.35 million $ 183,821
Dec 25, 12 AM $ 0.102
+0.02%
$ 4.35 million $ 196,964
Dec 24, 11 PM $ 0.102
+0.09%
$ 4.35 million $ 196,780
Dec 24, 10 PM $ 0.102
-0.12%
$ 4.34 million $ 205,202
Dec 24, 9 PM $ 0.102
+0.10%
$ 4.35 million $ 207,779
Dec 24, 8 PM $ 0.102
+0.56%
$ 4.35 million $ 215,562
Dec 24, 7 PM $ 0.102
+0.03%
$ 4.32 million $ 215,935
Dec 24, 6 PM $ 0.102
+0.02%
$ 4.32 million $ 219,734
Dec 24, 5 PM $ 0.102
+0.11%
$ 4.32 million $ 234,026
Dec 24, 4 PM $ 0.101
+0.99%
$ 4.31 million $ 245,116
Dec 24, 3 PM $ 0.1
-0.09%
$ 4.27 million $ 256,470
Dec 24, 2 PM $ 0.101
+0.17%
$ 4.28 million $ 373,753
Dec 24, 1 PM $ 0.1
+0.13%
$ 4.27 million $ 412,525
Dec 24, 12 PM $ 0.1
-1.20%
$ 4.26 million $ 425,009
Dec 24, 11 AM $ 0.102
+0.04%
$ 4.32 million $ 426,152
Dec 24, 10 AM $ 0.101
+0.06%
$ 4.31 million $ 427,257
Dec 24, 9 AM $ 0.101
-0.04%
$ 4.31 million $ 431,998
Dec 24, 8 AM $ 0.101
-0.10%
$ 4.31 million $ 432,810
Dec 24, 7 AM $ 0.102
+0.97%
$ 4.32 million $ 436,302
Dec 24, 6 AM $ 0.101
-0.17%
$ 4.27 million $ 426,227
Dec 24, 5 AM $ 0.101
+0.09%
$ 4.28 million $ 437,940
Dec 24, 4 AM $ 0.101
+0.06%
$ 4.28 million $ 441,096
Dec 24, 3 AM $ 0.101
-1.01%
$ 4.28 million $ 449,364
Dec 24, 2 AM $ 0.102
+0.38%
$ 4.32 million $ 447,186
Dec 24, 1 AM $ 0.101
-2.06%
$ 4.3 million $ 443,574
Dec 24, 12 AM $ 0.103
+0.33%
$ 4.39 million $ 437,755
Dec 23, 11 PM $ 0.103
-0.59%
$ 4.38 million $ 436,005
Dec 23, 10 PM $ 0.103
+0.99%
$ 4.38 million $ 431,335