Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 7 AM $0.113
+0.04%
$5.25 million $82,727
Mar 17, 6 AM $0.113
+0.00%
$5.25 million $88,367
Mar 17, 5 AM $0.113
+0.03%
$5.25 million $91,078
Mar 17, 4 AM $0.113
-0.13%
$5.25 million $87,869
Mar 17, 3 AM $0.113
-0.51%
$5.25 million $106,796
Mar 17, 2 AM $0.113
+0.53%
$5.28 million $116,659
Mar 17, 1 AM $0.113
+0.03%
$5.25 million $116,790
Mar 17, 12 AM $0.113
-0.51%
$5.25 million $112,129
Mar 16, 11 PM $0.113
+0.02%
$5.28 million $118,040
Mar 16, 10 PM $0.113
+0.73%
$5.28 million $113,896
Mar 16, 9 PM $0.112
+0.39%
$5.24 million $109,569
Mar 16, 8 PM $0.112
+0.09%
$5.22 million $111,837
Mar 16, 7 PM $0.112
+0.37%
$5.22 million $111,812
Mar 16, 6 PM $0.112
-0.17%
$5.2 million $117,223
Mar 16, 5 PM $0.112
+0.29%
$5.21 million $116,827
Mar 16, 4 PM $0.112
+0.77%
$5.19 million $116,656
Mar 16, 3 PM $0.111
-0.67%
$5.15 million $112,232
Mar 16, 2 PM $0.111
-0.19%
$5.19 million $106,026
Mar 16, 1 PM $0.112
+0.05%
$5.2 million $116,166
Mar 16, 12 PM $0.112
-0.77%
$5.2 million $131,809
Mar 16, 11 AM $0.112
+0.07%
$5.24 million $147,464
Mar 16, 10 AM $0.112
-1.59%
$5.23 million $176,113
Mar 16, 9 AM $0.114
+1.89%
$5.32 million $180,118
Mar 16, 8 AM $0.112
-0.13%
$5.22 million $185,348
Mar 16, 7 AM $0.112
+0.32%
$5.23 million $192,267
Mar 16, 6 AM $0.112
-0.11%
$5.21 million $183,432
Mar 16, 5 AM $0.112
+0.27%
$5.22 million $186,286
Mar 16, 4 AM $0.112
-0.05%
$5.2 million $185,574
Mar 16, 3 AM $0.112
-0.69%
$5.2 million $171,271
Mar 16, 2 AM $0.113
+0.05%
$5.24 million $197,372
Mar 16, 1 AM $0.112
+0.30%
$5.24 million $211,929
Mar 16, 12 AM $0.112
-2.98%
$5.22 million $225,231
Mar 15, 11 PM $0.116
+0.78%
$5.38 million $284,522
Mar 15, 10 PM $0.115
+0.23%
$5.34 million $284,925
Mar 15, 9 PM $0.114
+0.13%
$5.33 million $333,067
Mar 15, 8 PM $0.114
-0.26%
$5.32 million $346,341
Mar 15, 7 PM $0.115
-0.44%
$5.34 million $347,609
Mar 15, 6 PM $0.115
+0.02%
$5.36 million $357,539
Mar 15, 5 PM $0.115
-1.69%
$5.36 million $376,813
Mar 15, 4 PM $0.117
+1.72%
$5.45 million $411,773
Mar 15, 3 PM $0.115
-0.58%
$5.36 million $458,843
Mar 15, 2 PM $0.116
+0.48%
$5.39 million $479,156
Mar 15, 1 PM $0.115
+1.74%
$5.37 million $517,866
Mar 15, 12 PM $0.113
-4.61%
$5.27 million $527,994
Mar 15, 11 AM $0.119
+2.43%
$5.53 million $570,607
Mar 15, 10 AM $0.116
+0.52%
$5.4 million $600,834
Mar 15, 9 AM $0.115
+2.69%
$5.37 million $778,059
Mar 15, 8 AM $0.112
-2.93%
$5.23 million $793,663
Mar 15, 7 AM $0.116
+0.33%
$5.39 million $813,236
Mar 15, 6 AM $0.115
-0.01%
$5.37 million $823,889