Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 AM $0.115
-0.01%
$5.37 million $823,889
Mar 15, 5 AM $0.115
+0.01%
$5.37 million $879,811
Mar 15, 4 AM $0.115
+0.41%
$5.37 million $880,019
Mar 15, 3 AM $0.115
+3.06%
$5.35 million $874,550
Mar 15, 2 AM $0.111
-2.58%
$5.19 million $956,719
Mar 15, 1 AM $0.114
+0.35%
$5.33 million $955,784
Mar 15, 12 AM $0.114
-6.73%
$5.31 million $937,371
Mar 14, 11 PM $0.122
-0.73%
$5.69 million $922,971
Mar 14, 10 PM $0.122
-1.85%
$5.69 million $916,427
Mar 14, 9 PM $0.124
+2.37%
$5.8 million $875,637
Mar 14, 8 PM $0.122
-3.18%
$5.66 million $846,761
Mar 14, 7 PM $0.126
-3.16%
$5.85 million $853,935
Mar 14, 6 PM $0.13
+0.68%
$6.04 million $869,750
Mar 14, 5 PM $0.129
-6.93%
$6 million $801,335
Mar 14, 4 PM $0.138
+9.64%
$6.45 million $838,693
Mar 14, 3 PM $0.126
-2.17%
$5.88 million $718,202
Mar 14, 2 PM $0.129
-4.50%
$6.01 million $710,945
Mar 14, 1 PM $0.135
+3.68%
$6.29 million $676,783
Mar 14, 12 PM $0.13
-7.69%
$6.07 million $613,805
Mar 14, 11 AM $0.141
+0.05%
$6.58 million $598,882
Mar 14, 10 AM $0.14
+10.77%
$6.53 million $505,546
Mar 14, 9 AM $0.127
+5.97%
$5.9 million $223,754
Mar 14, 8 AM $0.119
-2.13%
$5.57 million $165,201
Mar 14, 7 AM $0.122
-3.59%
$5.69 million $165,709
Mar 14, 6 AM $0.127
+8.75%
$5.92 million $154,945
Mar 14, 5 AM $0.116
+0.39%
$5.44 million $117,596
Mar 14, 4 AM $0.116
-0.27%
$5.42 million $126,547
Mar 14, 3 AM $0.116
-0.84%
$5.43 million $126,999
Mar 14, 2 AM $0.117
+0.91%
$5.48 million $141,958
Mar 14, 1 AM $0.116
+1.09%
$5.43 million $175,254
Mar 14, 12 AM $0.115
-0.54%
$5.37 million $274,864
Mar 13, 11 PM $0.116
+0.62%
$5.4 million $279,327
Mar 13, 10 PM $0.115
-1.02%
$5.37 million $277,286
Mar 13, 9 PM $0.116
+2.23%
$5.42 million $282,327
Mar 13, 8 PM $0.114
-0.10%
$5.3 million $279,876
Mar 13, 7 PM $0.114
+0.12%
$5.31 million $281,258
Mar 13, 6 PM $0.114
+0.00%
$5.3 million $280,851
Mar 13, 5 PM $0.114
-0.03%
$5.3 million $285,470
Mar 13, 4 PM $0.114
-0.22%
$5.3 million $271,047
Mar 13, 3 PM $0.114
-0.99%
$5.32 million $271,617
Mar 13, 2 PM $0.115
+1.29%
$5.37 million $271,943
Mar 13, 1 PM $0.113
+1.30%
$5.3 million $265,621
Mar 13, 12 PM $0.112
-0.08%
$5.23 million $258,525
Mar 13, 11 AM $0.112
-0.13%
$5.24 million $255,707
Mar 13, 10 AM $0.112
+1.06%
$5.24 million $254,529
Mar 13, 9 AM $0.111
-1.42%
$5.19 million $249,975
Mar 13, 8 AM $0.113
-0.53%
$5.26 million $248,105
Mar 13, 7 AM $0.113
-0.57%
$5.29 million $245,223
Mar 13, 6 AM $0.114
+2.84%
$5.32 million $241,739
Mar 13, 5 AM $0.111
-3.44%
$5.17 million $228,894