Seamless Historical Data

SEAM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.103
+0.99%
$ 4.38 million $ 431,335
Dec 23, 9 PM $ 0.102
-1.26%
$ 4.34 million $ 423,880
Dec 23, 8 PM $ 0.103
-0.21%
$ 4.4 million $ 422,941
Dec 23, 7 PM $ 0.104
+0.54%
$ 4.41 million $ 420,839
Dec 23, 6 PM $ 0.103
-2.78%
$ 4.38 million $ 417,098
Dec 23, 5 PM $ 0.106
-2.67%
$ 4.51 million $ 409,474
Dec 23, 4 PM $ 0.109
-3.31%
$ 4.63 million $ 373,103
Dec 23, 3 PM $ 0.113
+2.04%
$ 4.79 million $ 394,177
Dec 23, 2 PM $ 0.11
+4.19%
$ 4.7 million $ 263,812
Dec 23, 1 PM $ 0.106
+0.70%
$ 4.51 million $ 218,898
Dec 23, 12 PM $ 0.105
-0.11%
$ 4.48 million $ 210,194
Dec 23, 11 AM $ 0.105
+0.36%
$ 4.48 million $ 209,094
Dec 23, 10 AM $ 0.105
-0.14%
$ 4.46 million $ 211,787
Dec 23, 9 AM $ 0.105
+0.17%
$ 4.47 million $ 206,012
Dec 23, 8 AM $ 0.105
+0.45%
$ 4.46 million $ 205,157
Dec 23, 7 AM $ 0.105
+0.01%
$ 4.44 million $ 200,936
Dec 23, 6 AM $ 0.105
+1.88%
$ 4.44 million $ 197,481
Dec 23, 5 AM $ 0.103
+0.39%
$ 4.36 million $ 186,948
Dec 23, 4 AM $ 0.102
-0.50%
$ 4.34 million $ 183,324
Dec 23, 3 AM $ 0.103
+0.07%
$ 4.36 million $ 172,725
Dec 23, 2 AM $ 0.103
-0.35%
$ 4.36 million $ 173,045
Dec 23, 1 AM $ 0.103
+0.47%
$ 4.38 million $ 173,106
Dec 23, 12 AM $ 0.102
-0.12%
$ 4.36 million $ 172,841
Dec 22, 11 PM $ 0.103
-0.88%
$ 4.36 million $ 171,781
Dec 22, 10 PM $ 0.103
-0.06%
$ 4.4 million $ 169,064
Dec 22, 9 PM $ 0.104
-0.39%
$ 4.4 million $ 169,551
Dec 22, 8 PM $ 0.104
-0.14%
$ 4.42 million $ 168,021
Dec 22, 7 PM $ 0.104
-0.13%
$ 4.42 million $ 168,036
Dec 22, 6 PM $ 0.104
-0.25%
$ 4.43 million $ 167,386
Dec 22, 5 PM $ 0.105
-0.04%
$ 4.44 million $ 165,783
Dec 22, 4 PM $ 0.105
-0.07%
$ 4.44 million $ 169,173
Dec 22, 3 PM $ 0.105
-0.21%
$ 4.45 million $ 169,009
Dec 22, 2 PM $ 0.105
+0.66%
$ 4.46 million $ 168,569
Dec 22, 1 PM $ 0.104
+0.59%
$ 4.43 million $ 166,833
Dec 22, 12 PM $ 0.104
+0.19%
$ 4.4 million $ 160,331
Dec 22, 11 AM $ 0.103
+0.22%
$ 4.4 million $ 160,890
Dec 22, 10 AM $ 0.103
-0.26%
$ 4.38 million $ 157,646
Dec 22, 9 AM $ 0.103
+0.12%
$ 4.4 million $ 157,372
Dec 22, 8 AM $ 0.103
+0.22%
$ 4.4 million $ 157,538
Dec 22, 7 AM $ 0.103
+0.23%
$ 4.39 million $ 156,848
Dec 22, 6 AM $ 0.103
-0.04%
$ 4.38 million $ 156,783
Dec 22, 5 AM $ 0.103
-0.02%
$ 4.38 million $ 154,601
Dec 22, 4 AM $ 0.103
+0.02%
$ 4.38 million $ 157,510
Dec 22, 3 AM $ 0.103
-0.05%
$ 4.38 million $ 157,728
Dec 22, 2 AM $ 0.103
-0.06%
$ 4.38 million $ 156,998
Dec 22, 1 AM $ 0.103
+0.05%
$ 4.38 million $ 157,394
Dec 22, 12 AM $ 0.103
+0.03%
$ 4.38 million $ 157,477
Dec 21, 11 PM $ 0.103
+0.03%
$ 4.38 million $ 155,473
Dec 21, 10 PM $ 0.103
-0.05%
$ 4.38 million $ 156,286
Dec 21, 9 PM $ 0.103
-0.08%
$ 4.38 million $ 155,842