Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seamless Historical Data

SEAM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 4 AM $0.115
+2.11%
$5.36 million $219,994
Mar 13, 3 AM $0.112
-2.53%
$5.25 million $216,441
Mar 13, 2 AM $0.115
-4.62%
$5.38 million $215,055
Mar 13, 1 AM $0.121
+8.66%
$5.64 million $169,311
Mar 13, 12 AM $0.111
+1.58%
$5.19 million $60,873
Mar 12, 11 PM $0.109
+0.15%
$5.11 million $57,150
Mar 12, 10 PM $0.109
-0.10%
$5.11 million $57,131
Mar 12, 9 PM $0.109
-0.21%
$5.11 million $57,177
Mar 12, 8 PM $0.11
+0.13%
$5.12 million $54,549
Mar 12, 7 PM $0.109
+0.03%
$5.12 million $54,188
Mar 12, 6 PM $0.109
+0.03%
$5.11 million $53,841
Mar 12, 5 PM $0.109
-0.05%
$5.11 million $49,821
Mar 12, 4 PM $0.109
-0.04%
$5.12 million $49,764
Mar 12, 3 PM $0.11
-0.05%
$5.12 million $49,402
Mar 12, 2 PM $0.11
-0.05%
$5.12 million $49,334
Mar 12, 1 PM $0.11
+0.12%
$5.12 million $49,297
Mar 12, 12 PM $0.11
-0.08%
$5.12 million $50,188
Mar 12, 11 AM $0.11
+0.11%
$5.12 million $50,748
Mar 12, 10 AM $0.109
+0.05%
$5.11 million $52,065
Mar 12, 9 AM $0.109
-0.22%
$5.11 million $52,158
Mar 12, 8 AM $0.11
-0.03%
$5.12 million $52,811
Mar 12, 7 AM $0.11
+0.00%
$5.13 million $51,305
Mar 12, 6 AM $0.11
+0.05%
$5.13 million $52,178
Mar 12, 5 AM $0.11
-0.05%
$5.12 million $53,912
Mar 12, 4 AM $0.11
+0.12%
$5.13 million $54,550
Mar 12, 3 AM $0.11
+0.05%
$5.12 million $53,783
Mar 12, 2 AM $0.11
+0.19%
$5.12 million $53,904
Mar 12, 1 AM $0.109
-0.23%
$5.11 million $52,366
Mar 12, 12 AM $0.11
-0.09%
$5.12 million $49,766
Mar 11, 11 PM $0.11
-0.05%
$5.12 million $48,946
Mar 11, 10 PM $0.11
+0.56%
$5.13 million $50,480
Mar 11, 9 PM $0.109
-0.31%
$5.1 million $50,243
Mar 11, 8 PM $0.109
-0.24%
$5.11 million $45,883
Mar 11, 7 PM $0.11
+0.05%
$5.13 million $44,394
Mar 11, 6 PM $0.11
-0.08%
$5.12 million $44,391
Mar 11, 5 PM $0.11
-0.20%
$5.13 million $46,115
Mar 11, 4 PM $0.11
+0.50%
$5.14 million $45,390
Mar 11, 3 PM $0.109
-0.27%
$5.11 million $45,614
Mar 11, 2 PM $0.11
-0.10%
$5.13 million $44,196
Mar 11, 1 PM $0.11
+0.07%
$5.13 million $45,183
Mar 11, 12 PM $0.11
-0.07%
$5.13 million $48,334
Mar 11, 11 AM $0.11
-0.13%
$5.13 million $48,604
Mar 11, 10 AM $0.11
+0.08%
$5.14 million $62,314
Mar 11, 9 AM $0.11
-0.13%
$5.13 million $90,158
Mar 11, 8 AM $0.11
-0.01%
$5.14 million $91,603
Mar 11, 7 AM $0.11
+0.16%
$5.14 million $91,506
Mar 11, 6 AM $0.11
-0.20%
$5.13 million $100,772
Mar 11, 5 AM $0.11
+0.27%
$5.14 million $101,415
Mar 11, 4 AM $0.11
-0.11%
$5.13 million $104,817
Mar 11, 3 AM $0.11
+0.10%
$5.13 million $106,336