Seamless Historical Data

SEAM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.103
-0.08%
$ 4.38 million $ 155,842
Dec 21, 8 PM $ 0.103
+0.02%
$ 4.38 million $ 155,960
Dec 21, 7 PM $ 0.103
+0.47%
$ 4.38 million $ 155,727
Dec 21, 6 PM $ 0.103
+0.03%
$ 4.36 million $ 156,082
Dec 21, 5 PM $ 0.103
-0.10%
$ 4.36 million $ 156,944
Dec 21, 4 PM $ 0.103
+0.01%
$ 4.37 million $ 153,597
Dec 21, 3 PM $ 0.103
+0.05%
$ 4.37 million $ 153,918
Dec 21, 2 PM $ 0.103
-0.11%
$ 4.36 million $ 153,573
Dec 21, 1 PM $ 0.103
-0.25%
$ 4.37 million $ 153,391
Dec 21, 12 PM $ 0.103
+0.04%
$ 4.38 million $ 154,006
Dec 21, 11 AM $ 0.103
-0.13%
$ 4.38 million $ 155,180
Dec 21, 10 AM $ 0.103
+0.20%
$ 4.38 million $ 155,909
Dec 21, 9 AM $ 0.103
-0.13%
$ 4.37 million $ 156,049
Dec 21, 8 AM $ 0.103
-0.13%
$ 4.38 million $ 156,756
Dec 21, 7 AM $ 0.103
+0.09%
$ 4.38 million $ 171,451
Dec 21, 6 AM $ 0.103
-0.08%
$ 4.38 million $ 171,193
Dec 21, 5 AM $ 0.103
+0.43%
$ 4.38 million $ 172,110
Dec 21, 4 AM $ 0.103
-0.03%
$ 4.36 million $ 168,966
Dec 21, 3 AM $ 0.103
+0.01%
$ 4.36 million $ 169,760
Dec 21, 2 AM $ 0.103
+0.21%
$ 4.36 million $ 170,382
Dec 21, 1 AM $ 0.102
-0.05%
$ 4.36 million $ 169,984
Dec 21, 12 AM $ 0.103
-0.30%
$ 4.36 million $ 169,590
Dec 20, 11 PM $ 0.103
-0.13%
$ 4.37 million $ 169,422
Dec 20, 10 PM $ 0.103
+0.00%
$ 4.38 million $ 169,405
Dec 20, 9 PM $ 0.103
-0.14%
$ 4.38 million $ 171,766
Dec 20, 8 PM $ 0.103
+0.20%
$ 4.38 million $ 171,925
Dec 20, 7 PM $ 0.103
-0.56%
$ 4.37 million $ 172,676
Dec 20, 6 PM $ 0.103
+0.67%
$ 4.4 million $ 174,336
Dec 20, 5 PM $ 0.103
-0.32%
$ 4.37 million $ 177,349
Dec 20, 4 PM $ 0.103
+0.12%
$ 4.38 million $ 179,742
Dec 20, 3 PM $ 0.103
+0.42%
$ 4.38 million $ 204,651
Dec 20, 2 PM $ 0.103
-0.18%
$ 4.36 million $ 205,116
Dec 20, 1 PM $ 0.103
+0.00%
$ 4.37 million $ 205,502
Dec 20, 12 PM $ 0.103
-0.21%
$ 4.37 million $ 206,311
Dec 20, 11 AM $ 0.103
-0.14%
$ 4.38 million $ 205,580
Dec 20, 10 AM $ 0.103
+0.17%
$ 4.38 million $ 212,246
Dec 20, 9 AM $ 0.103
-0.37%
$ 4.38 million $ 211,984
Dec 20, 8 AM $ 0.103
+1.67%
$ 4.39 million $ 211,379
Dec 20, 7 AM $ 0.102
+0.05%
$ 4.32 million $ 196,251
Dec 20, 6 AM $ 0.101
-0.12%
$ 4.31 million $ 196,648
Dec 20, 5 AM $ 0.102
+0.13%
$ 4.31 million $ 198,423
Dec 20, 4 AM $ 0.101
+0.24%
$ 4.31 million $ 196,996
Dec 20, 3 AM $ 0.101
-0.48%
$ 4.3 million $ 196,103
Dec 20, 2 AM $ 0.102
+0.02%
$ 4.32 million $ 196,537
Dec 20, 1 AM $ 0.102
+0.02%
$ 4.32 million $ 196,992
Dec 20, 12 AM $ 0.102
+0.28%
$ 4.31 million $ 198,014
Dec 19, 11 PM $ 0.101
-0.34%
$ 4.3 million $ 196,959
Dec 19, 10 PM $ 0.102
-0.38%
$ 4.32 million $ 196,030
Dec 19, 9 PM $ 0.102
+0.15%
$ 4.33 million $ 196,109
Dec 19, 8 PM $ 0.102
+0.01%
$ 4.33 million $ 199,972