Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seamless Historical Data

SEAM Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 AM $0.11
-0.05%
$5.13 million $106,284
Mar 11, 1 AM $0.11
+0.20%
$5.13 million $106,428
Mar 11, 12 AM $0.11
-0.07%
$5.12 million $105,277
Mar 10, 11 PM $0.11
-0.12%
$5.12 million $105,477
Mar 10, 10 PM $0.11
+0.13%
$5.13 million $105,754
Mar 10, 9 PM $0.11
-0.11%
$5.12 million $105,836
Mar 10, 8 PM $0.11
-0.04%
$5.13 million $105,717
Mar 10, 7 PM $0.11
-0.15%
$5.13 million $113,688
Mar 10, 6 PM $0.11
+0.12%
$5.14 million $113,780
Mar 10, 5 PM $0.11
-0.11%
$5.13 million $113,616
Mar 10, 4 PM $0.11
-0.05%
$5.14 million $115,522
Mar 10, 3 PM $0.11
-0.18%
$5.14 million $117,134
Mar 10, 2 PM $0.11
+0.22%
$5.15 million $123,378
Mar 10, 1 PM $0.11
+0.86%
$5.14 million $133,406
Mar 10, 12 PM $0.109
-0.49%
$5.1 million $128,964
Mar 10, 11 AM $0.11
-4.02%
$5.12 million $129,604
Mar 10, 10 AM $0.114
+5.50%
$5.34 million $120,309
Mar 10, 9 AM $0.108
+0.54%
$5.06 million $71,905
Mar 10, 8 AM $0.108
+0.20%
$5.03 million $70,534
Mar 10, 7 AM $0.107
+0.08%
$5.02 million $70,538
Mar 10, 6 AM $0.107
+0.13%
$5.02 million $72,611
Mar 10, 5 AM $0.107
-0.10%
$5.01 million $73,185
Mar 10, 4 AM $0.107
+0.62%
$5.02 million $66,334
Mar 10, 3 AM $0.107
-0.36%
$4.98 million $65,692
Mar 10, 2 AM $0.107
+0.21%
$5 million $65,812
Mar 10, 1 AM $0.107
-0.23%
$4.99 million $62,611
Mar 10, 12 AM $0.107
+0.45%
$5 million $77,482
Mar 9, 11 PM $0.107
-0.02%
$4.98 million $66,280
Mar 9, 10 PM $0.107
+0.44%
$4.98 million $61,850
Mar 9, 9 PM $0.106
-0.09%
$4.96 million $60,893
Mar 9, 8 PM $0.106
+0.43%
$4.96 million $60,796
Mar 9, 7 PM $0.106
+0.03%
$4.94 million $62,132
Mar 9, 6 PM $0.106
-0.01%
$4.94 million $56,924
Mar 9, 5 PM $0.106
+0.35%
$4.94 million $56,683
Mar 9, 4 PM $0.105
-0.77%
$4.93 million $70,471
Mar 9, 3 PM $0.106
-1.62%
$4.96 million $72,701
Mar 9, 2 PM $0.108
-1.02%
$5.04 million $53,574
Mar 9, 1 PM $0.109
+0.05%
$5.1 million $53,239
Mar 9, 12 PM $0.109
+0.19%
$5.09 million $54,479
Mar 9, 11 AM $0.109
-0.03%
$5.08 million $55,668
Mar 9, 10 AM $0.109
-0.31%
$5.09 million $52,804
Mar 9, 9 AM $0.109
+0.05%
$5.1 million $53,166
Mar 9, 8 AM $0.109
+0.20%
$5.1 million $53,248
Mar 9, 7 AM $0.109
-0.08%
$5.09 million $53,211
Mar 9, 6 AM $0.109
+0.07%
$5.09 million $53,163
Mar 9, 5 AM $0.109
-0.07%
$5.09 million $52,007
Mar 9, 4 AM $0.109
+0.43%
$5.09 million $53,814
Mar 9, 3 AM $0.109
-0.08%
$5.07 million $53,452
Mar 9, 2 AM $0.109
-0.10%
$5.08 million $54,400
Mar 9, 1 AM $0.109
+0.22%
$5.08 million $54,526