Seamless Historical Data

SEAM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.131
+0.12%
$ 5.59 million $ 178,539
Jan 22, 7 PM $ 0.131
-0.32%
$ 5.58 million $ 181,024
Jan 22, 6 PM $ 0.131
+0.12%
$ 5.61 million $ 182,528
Jan 22, 5 PM $ 0.131
+0.03%
$ 5.6 million $ 185,250
Jan 22, 4 PM $ 0.131
-0.66%
$ 5.6 million $ 184,075
Jan 22, 3 PM $ 0.132
+0.70%
$ 5.63 million $ 184,004
Jan 22, 2 PM $ 0.131
+0.09%
$ 5.59 million $ 165,839
Jan 22, 1 PM $ 0.131
+0.05%
$ 5.59 million $ 167,244
Jan 22, 12 PM $ 0.131
-0.04%
$ 5.59 million $ 166,332
Jan 22, 11 AM $ 0.131
-0.25%
$ 5.59 million $ 167,801
Jan 22, 10 AM $ 0.131
-1.33%
$ 5.6 million $ 165,589
Jan 22, 9 AM $ 0.133
-0.17%
$ 5.68 million $ 164,873
Jan 22, 8 AM $ 0.133
-0.16%
$ 5.69 million $ 162,874
Jan 22, 7 AM $ 0.133
-0.20%
$ 5.7 million $ 164,837
Jan 22, 6 AM $ 0.134
-0.01%
$ 5.71 million $ 162,473
Jan 22, 5 AM $ 0.134
-0.47%
$ 5.71 million $ 167,405
Jan 22, 4 AM $ 0.134
-0.03%
$ 5.74 million $ 184,590
Jan 22, 3 AM $ 0.134
+0.10%
$ 5.74 million $ 186,584
Jan 22, 2 AM $ 0.134
+0.27%
$ 5.73 million $ 224,587
Jan 22, 1 AM $ 0.134
+0.16%
$ 5.72 million $ 223,921
Jan 22, 12 AM $ 0.134
+0.47%
$ 5.71 million $ 230,546
Jan 21, 11 PM $ 0.133
+0.18%
$ 5.69 million $ 213,222
Jan 21, 10 PM $ 0.133
+0.00%
$ 5.67 million $ 229,601
Jan 21, 9 PM $ 0.133
+0.11%
$ 5.68 million $ 229,557
Jan 21, 8 PM $ 0.133
+0.27%
$ 5.67 million $ 246,625
Jan 21, 7 PM $ 0.132
+0.63%
$ 5.65 million $ 267,212
Jan 21, 6 PM $ 0.132
+0.17%
$ 5.62 million $ 257,052
Jan 21, 5 PM $ 0.131
+0.06%
$ 5.61 million $ 288,379
Jan 21, 4 PM $ 0.131
-0.71%
$ 5.61 million $ 341,074
Jan 21, 3 PM $ 0.132
+0.10%
$ 5.65 million $ 440,837
Jan 21, 2 PM $ 0.132
-0.01%
$ 5.64 million $ 429,036
Jan 21, 1 PM $ 0.132
+0.16%
$ 5.64 million $ 429,335
Jan 21, 12 PM $ 0.132
+0.27%
$ 5.63 million $ 429,004
Jan 21, 11 AM $ 0.132
-0.58%
$ 5.62 million $ 428,220
Jan 21, 10 AM $ 0.132
+0.10%
$ 5.65 million $ 431,048
Jan 21, 9 AM $ 0.132
+0.16%
$ 5.65 million $ 435,524
Jan 21, 8 AM $ 0.132
+0.10%
$ 5.64 million $ 437,828
Jan 21, 7 AM $ 0.132
+0.02%
$ 5.63 million $ 437,918
Jan 21, 6 AM $ 0.132
-0.09%
$ 5.63 million $ 416,781
Jan 21, 5 AM $ 0.132
-2.73%
$ 5.63 million $ 442,164
Jan 21, 4 AM $ 0.136
-0.56%
$ 5.79 million $ 430,322
Jan 21, 3 AM $ 0.136
+4.60%
$ 5.85 million $ 428,036
Jan 21, 2 AM $ 0.13
+0.86%
$ 5.57 million $ 391,230
Jan 21, 1 AM $ 0.129
+1.76%
$ 5.52 million $ 388,700
Jan 21, 12 AM $ 0.127
-0.43%
$ 5.42 million $ 384,729
Jan 20, 11 PM $ 0.128
+0.14%
$ 5.45 million $ 384,073
Jan 20, 10 PM $ 0.127
-0.18%
$ 5.44 million $ 382,025
Jan 20, 9 PM $ 0.128
-3.19%
$ 5.45 million $ 382,623
Jan 20, 8 PM $ 0.132
+3.04%
$ 5.63 million $ 375,244
Jan 20, 7 PM $ 0.128
-3.35%
$ 5.47 million $ 346,121