Seamless Historical Data

SEAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.102
+0.01%
$ 4.33 million $ 199,972
Dec 19, 7 PM $ 0.102
-0.33%
$ 4.33 million $ 201,984
Dec 19, 6 PM $ 0.102
-1.47%
$ 4.34 million $ 200,010
Dec 19, 5 PM $ 0.104
-0.47%
$ 4.41 million $ 196,259
Dec 19, 4 PM $ 0.104
+2.05%
$ 4.43 million $ 185,356
Dec 19, 3 PM $ 0.102
-1.17%
$ 4.34 million $ 168,498
Dec 19, 2 PM $ 0.103
+0.52%
$ 4.38 million $ 168,512
Dec 19, 1 PM $ 0.103
+0.71%
$ 4.37 million $ 168,265
Dec 19, 12 PM $ 0.102
-0.18%
$ 4.34 million $ 188,812
Dec 19, 11 AM $ 0.102
+0.40%
$ 4.35 million $ 190,111
Dec 19, 10 AM $ 0.102
-0.08%
$ 4.33 million $ 183,155
Dec 19, 9 AM $ 0.102
-1.03%
$ 4.33 million $ 183,032
Dec 19, 8 AM $ 0.103
+0.05%
$ 4.38 million $ 183,108
Dec 19, 7 AM $ 0.103
-0.02%
$ 4.37 million $ 182,605
Dec 19, 6 AM $ 0.103
-0.09%
$ 4.37 million $ 182,508
Dec 19, 5 AM $ 0.103
+0.03%
$ 4.38 million $ 183,438
Dec 19, 4 AM $ 0.103
+0.60%
$ 4.38 million $ 184,707
Dec 19, 3 AM $ 0.103
-0.70%
$ 4.35 million $ 184,767
Dec 19, 2 AM $ 0.103
+0.12%
$ 4.38 million $ 183,822
Dec 19, 1 AM $ 0.103
+0.04%
$ 4.38 million $ 183,546
Dec 19, 12 AM $ 0.103
+0.06%
$ 4.38 million $ 187,513
Dec 18, 11 PM $ 0.103
+0.02%
$ 4.37 million $ 187,551
Dec 18, 10 PM $ 0.103
-1.39%
$ 4.37 million $ 192,044
Dec 18, 9 PM $ 0.104
-0.44%
$ 4.43 million $ 194,135
Dec 18, 8 PM $ 0.105
-0.69%
$ 4.45 million $ 189,797
Dec 18, 7 PM $ 0.106
-0.11%
$ 4.48 million $ 186,387
Dec 18, 6 PM $ 0.106
-0.09%
$ 4.49 million $ 186,477
Dec 18, 5 PM $ 0.106
-0.26%
$ 4.49 million $ 187,108
Dec 18, 4 PM $ 0.106
-0.11%
$ 4.5 million $ 187,004
Dec 18, 3 PM $ 0.106
+0.16%
$ 4.51 million $ 187,711
Dec 18, 2 PM $ 0.106
-0.55%
$ 4.5 million $ 188,917
Dec 18, 1 PM $ 0.107
+0.35%
$ 4.53 million $ 188,677
Dec 18, 12 PM $ 0.106
+0.39%
$ 4.51 million $ 188,999
Dec 18, 11 AM $ 0.106
-0.19%
$ 4.5 million $ 187,679
Dec 18, 10 AM $ 0.106
+0.21%
$ 4.5 million $ 189,731
Dec 18, 9 AM $ 0.106
+0.04%
$ 4.49 million $ 190,257
Dec 18, 8 AM $ 0.106
-0.10%
$ 4.49 million $ 191,292
Dec 18, 7 AM $ 0.106
-0.56%
$ 4.5 million $ 194,444
Dec 18, 6 AM $ 0.107
-0.42%
$ 4.52 million $ 178,479
Dec 18, 5 AM $ 0.107
-0.19%
$ 4.54 million $ 178,672
Dec 18, 4 AM $ 0.107
-0.69%
$ 4.55 million $ 178,645
Dec 18, 3 AM $ 0.108
-0.05%
$ 4.57 million $ 186,097
Dec 18, 2 AM $ 0.108
+0.16%
$ 4.58 million $ 193,624
Dec 18, 1 AM $ 0.108
-0.05%
$ 4.57 million $ 193,894
Dec 18, 12 AM $ 0.108
-0.11%
$ 4.57 million $ 189,708
Dec 17, 11 PM $ 0.108
-0.38%
$ 4.58 million $ 193,260
Dec 17, 10 PM $ 0.108
-1.22%
$ 4.59 million $ 186,051
Dec 17, 9 PM $ 0.11
+0.47%
$ 4.65 million $ 182,538
Dec 17, 8 PM $ 0.109
-0.41%
$ 4.63 million $ 182,324
Dec 17, 7 PM $ 0.11
+0.20%
$ 4.65 million $ 182,338